Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 48.61 | 2.08 | ― | ― | 10 | 0.00 % | -12.61 % | -5.45 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 48.61 | 2.38 | ― | ― | 10 | 0.00 % | -10.86 % | -4.42 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 48.61 | 0.63 | ― | ― | 10 | 0.00 % | 50.00 % | 8.62 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 48.61 | 0.76 | ― | ― | 10 | 0.00 % | 35.71 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 48.61 | 0.42 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 48.61 | 0.55 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 48.61 | 0.43 | ― | ― | 10 | 0.00 % | 38.71 % | 4.88 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 48.61 | 0.19 | ― | ― | 10 | 0.00 % | 137.50 % | 0.00 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 48.61 | 0.29 | ― | ― | 10 | 0.00 % | 70.59 % | 7.41 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 48.61 | 0.2 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465875 | ABB | Warrant | Put | 48 | 48.61 | 0.1 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 48.61 | 0.34 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 48.61 | 0.1 | ― | ― | 10 | 0.00 % | 81.82 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 48.61 | 0.22 | ― | ― | 10 | 0.00 % | 37.50 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 48.61 | 0.047 | ― | ― | 10 | 0.00 % | 74.07 % | -20.34 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 48.61 | 0.14 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 48.61 | 0.027 | ― | ― | 10 | 0.00 % | 68.75 % | -30.77 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 48.61 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -87.50 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 48.61 | 0.1 | ― | ― | 10 | 0.00 % | 42.86 % | -9.09 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 48.61 | 0.014 | ― | ― | 10 | 0.00 % | 75.00 % | -44.00 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.