Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315335310 | DAX | Warrant | Put | 17,000 | 18,469 | 4.923 | 0.010 | 4.933 | 100 | -0.20 % | 3.47 % | -14.05 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335393 | DAX | Warrant | Put | 17,000 | 18,469 | 5.712 | 0.010 | 5.722 | 100 | -0.17 % | 2.27 % | -10.50 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315320817 | DAX | Warrant | Put | 16,900 | 18,469 | 0.635 | 0.010 | 0.645 | 100 | -1.55 % | 14.00 % | -57.18 % | 12 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315320825 | DAX | Warrant | Put | 16,900 | 18,469 | 1.979 | 0.010 | 1.989 | 100 | -0.50 % | 11.12 % | -29.50 % | 12 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335146 | DAX | Warrant | Put | 16,800 | 18,469 | 2.841 | 0.010 | 2.851 | 100 | -0.35 % | 6.60 % | -23.65 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335229 | DAX | Warrant | Put | 16,800 | 18,469 | 3.715 | 0.010 | 3.725 | 100 | -0.27 % | 5.27 % | -19.81 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1306080636 | DAX | Warrant | Put | 16,800 | 18,469 | 0.586 | 0.010 | 0.596 | 100 | -1.68 % | 13.57 % | -57.60 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315311352 | DAX | Warrant | Put | 16,800 | 18,469 | 1.872 | 0.010 | 1.882 | 100 | -0.53 % | 11.23 % | -29.78 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315335302 | DAX | Warrant | Put | 16,800 | 18,469 | 4.588 | 0.010 | 4.598 | 100 | -0.22 % | 3.43 % | -14.40 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335385 | DAX | Warrant | Put | 16,800 | 18,469 | 5.358 | 0.010 | 5.368 | 100 | -0.19 % | 2.21 % | -10.77 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315311329 | DAX | Warrant | Put | 16,700 | 18,469 | 0.542 | 0.010 | 0.552 | 100 | -1.81 % | 13.15 % | -57.98 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311345 | DAX | Warrant | Put | 16,700 | 18,469 | 1.771 | 0.010 | 1.781 | 100 | -0.56 % | 11.24 % | -30.08 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1306080628 | DAX | Warrant | Put | 16,600 | 18,469 | 0.503 | 0.010 | 0.513 | 100 | -1.95 % | 12.78 % | -58.22 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315311337 | DAX | Warrant | Put | 16,600 | 18,469 | 1.678 | 0.010 | 1.688 | 100 | -0.59 % | 11.35 % | -30.32 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1241193767 | DAX | Warrant | Put | 16,500 | 18,469 | 1.573 | 0.010 | 1.583 | 100 | -0.63 % | 11.40 % | -30.86 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1315335138 | DAX | Warrant | Put | 16,500 | 18,469 | 2.477 | 0.010 | 2.487 | 100 | -0.40 % | 6.68 % | -24.44 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335211 | DAX | Warrant | Put | 16,500 | 18,469 | 3.302 | 0.010 | 3.312 | 100 | -0.30 % | 5.36 % | -20.45 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335294 | DAX | Warrant | Put | 16,500 | 18,469 | 4.13 | 0.010 | 4.14 | 100 | -0.24 % | 3.38 % | -14.93 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335377 | DAX | Warrant | Put | 16,500 | 18,469 | 4.869 | 0.010 | 4.879 | 100 | -0.20 % | 2.12 % | -11.23 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1264035762 | DAX | Warrant | Put | 16,500 | 18,469 | 0.458 | 0.010 | 0.468 | 100 | -2.14 % | 12.53 % | -58.89 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.