Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 19,822.2 | 38.474 | 0.020 | 38.494 | 100 | -0.05 % | -11.68 % | -0.37 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 19,822.2 | 35.631 | 0.020 | 35.651 | 100 | -0.06 % | -12.98 % | -0.18 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 19,822.2 | 0.342 | 0.020 | 0.362 | 100 | -5.52 % | 15.93 % | -38.04 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 19,822.2 | 1.45 | 0.020 | 1.47 | 100 | -1.36 % | 20.43 % | -14.61 % | 20 Jul. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915926 | DAX | Knock-Out Warrant (open end) | Call | 16,004.298 | 18,469 | 23.98 | 0.010 | 23.99 | 100 | -0.04 % | -5.74 % | 9.29 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915579 | DAX | Mini Future | Long | 16,010 | 18,469 | 25.477 | 0.010 | 25.487 | 100 | -0.04 % | -5.43 % | 8.94 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,015.553 | 19,822.2 | 34.082 | 0.010 | 34.092 | 100 | -0.03 % | -13.85 % | -0.91 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306072633 | DAX | Mini Future | Long | 16,020 | 18,469 | 25.344 | 0.010 | 25.354 | 100 | -0.04 % | -5.46 % | 8.98 % | 8 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1279240399 | DAX | Mini Future | Long | 16,020 | 18,469 | 5.04 | 0.010 | 5.05 | 500 | -0.20 % | -4.55 % | 8.15 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1302915587 | DAX | Mini Future | Long | 16,020 | 18,469 | 25.376 | 0.010 | 25.386 | 100 | -0.04 % | -5.45 % | 8.97 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075420 | NASDAQ 100 | Mini Future | Long | 16,020 | 19,822.2 | 35.991 | 0.010 | 36.001 | 100 | -0.03 % | -13.26 % | -0.88 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915934 | DAX | Knock-Out Warrant (open end) | Call | 16,025.498 | 18,469 | 23.775 | 0.010 | 23.785 | 100 | -0.04 % | -5.78 % | 9.36 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073201 | DAX | Mini Future | Long | 16,040 | 18,469 | 25.176 | 0.010 | 25.186 | 100 | -0.04 % | -5.49 % | 9.03 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915942 | DAX | Knock-Out Warrant (open end) | Call | 16,046.699 | 18,469 | 23.57 | 0.010 | 23.58 | 100 | -0.04 % | -5.82 % | 9.43 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898134 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,048.835 | 19,822.2 | 6.61 | 0.010 | 6.62 | 500 | -0.15 % | -15.58 % | -3.64 % | 23 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1306073219 | DAX | Mini Future | Long | 16,060 | 18,469 | 24.974 | 0.010 | 24.984 | 100 | -0.04 % | -5.53 % | 9.09 % | 9 Nov. 2023 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 16,060 | 34,754.5 | 18.655 | 0.020 | 18.675 | 1,000 | -0.11 % | 1.32 % | 9.55 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915959 | DAX | Knock-Out Warrant (open end) | Call | 16,067.9 | 18,469 | 23.359 | 0.020 | 23.379 | 100 | -0.09 % | -5.91 % | 9.45 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,069.011 | 19,822.2 | 33.607 | 0.010 | 33.617 | 100 | -0.03 % | -14.01 % | -0.93 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075438 | NASDAQ 100 | Mini Future | Long | 16,070 | 19,822.2 | 35.526 | 0.010 | 35.536 | 100 | -0.03 % | -13.41 % | -0.89 % | 15 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.