Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,424.532 | 12,330.7 | 49.184 | 0.020 | 49.204 | 100 | -0.04 % | 0.84 % | 5.83 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,366.018 | 12,330.7 | 49.769 | 0.020 | 49.789 | 100 | -0.04 % | 0.83 % | 5.76 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,304.667 | 12,330.7 | 10 | 0.050 | 10.05 | 500 | -0.50 % | 0.30 % | 4.71 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,302.328 | 12,330.7 | 50.406 | 0.020 | 50.426 | 100 | -0.04 % | 0.82 % | 5.69 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,241.232 | 12,330.7 | 51.017 | 0.020 | 51.037 | 100 | -0.04 % | 0.81 % | 5.63 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,179.373 | 12,330.7 | 51.635 | 0.020 | 51.655 | 100 | -0.04 % | 0.75 % | 5.51 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,119.04 | 12,330.7 | 52.238 | 0.020 | 52.258 | 100 | -0.04 % | 0.79 % | 5.50 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 6,996.849 | 12,330.7 | 53.46 | 0.020 | 53.48 | 100 | -0.04 % | 0.78 % | 5.38 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,874.657 | 12,330.7 | 54.682 | 0.020 | 54.702 | 100 | -0.04 % | 0.76 % | 5.27 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,751.663 | 12,330.7 | 55.911 | 0.020 | 55.931 | 100 | -0.04 % | 0.75 % | 5.16 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,620.523 | 12,330.7 | 11.35 | 0.050 | 11.4 | 500 | -0.44 % | 0.00 % | 3.65 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,507.304 | 12,330.7 | 58.354 | 0.020 | 58.374 | 100 | -0.03 % | 0.72 % | 4.95 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,262.945 | 12,330.7 | 60.797 | 0.020 | 60.817 | 100 | -0.03 % | 0.69 % | 4.76 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,941.848 | 12,330.7 | 5.29 | 0.010 | 5.3 | 500 | -0.19 % | -1.86 % | -10.94 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,917.463 | 12,330.7 | 25.925 | 0.020 | 25.945 | 100 | -0.08 % | -2.12 % | -11.94 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 14,585.073 | 12,330.7 | 22.601 | 0.020 | 22.621 | 100 | -0.09 % | -2.64 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,443.719 | 12,330.7 | 4.29 | 0.010 | 4.3 | 500 | -0.23 % | -2.50 % | -13.16 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,409.174 | 12,330.7 | 20.842 | 0.020 | 20.862 | 100 | -0.10 % | -2.70 % | -14.38 % | 22 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 14,190.759 | 12,330.7 | 18.658 | 0.020 | 18.678 | 100 | -0.11 % | -3.10 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 14,049.15 | 12,330.7 | 3.5 | 0.010 | 3.51 | 500 | -0.28 % | -3.05 % | -15.46 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.