Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 12,330.7 | 2.302 | 0.020 | 2.322 | 100 | -0.86 % | -3.36 % | -33.26 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362345352 | SMI | Warrant | Put | 11,600 | 12,330.7 | 3.536 | 0.020 | 3.556 | 100 | -0.56 % | -3.57 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1344386581 | SMI | Warrant | Put | 11,600 | 12,330.7 | 0.137 | 0.020 | 0.157 | 100 | -12.74 % | -27.51 % | -83.02 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036075 | SMI | Warrant | Put | 11,500 | 12,330.7 | 0.419 | 0.020 | 0.439 | 100 | -4.56 % | -11.42 % | -65.26 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 12,330.7 | 3.323 | 0.020 | 3.343 | 100 | -0.60 % | -3.68 % | -27.24 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036273 | SMI | Warrant | Put | 11,500 | 12,330.7 | 1.286 | 0.020 | 1.306 | 100 | -1.53 % | -4.53 % | -44.09 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 12,330.7 | 2.117 | 0.020 | 2.137 | 100 | -0.94 % | -3.29 % | -33.89 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 12,330.7 | 4.093 | 0.020 | 4.113 | 100 | -0.49 % | -2.96 % | -22.51 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,330.7 | 4.704 | 0.020 | 4.724 | 100 | -0.42 % | -3.53 % | -18.73 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1344386573 | SMI | Warrant | Put | 11,500 | 12,330.7 | 0.109 | 0.020 | 0.129 | 100 | -15.50 % | -29.22 % | -83.76 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770908 | SMI | Warrant | Put | 11,450 | 12,330.7 | 0.099 | 0.020 | 0.119 | 100 | -16.81 % | -29.29 % | -83.77 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 12,330.7 | 2.92 | 0.020 | 2.94 | 100 | -0.68 % | -3.73 % | -28.06 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770890 | SMI | Warrant | Put | 11,400 | 12,330.7 | 0.089 | 0.020 | 0.109 | 100 | -18.35 % | -31.01 % | -83.96 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 12,330.7 | 1.933 | 0.020 | 1.953 | 100 | -1.02 % | -3.25 % | -34.39 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,330.7 | 4.423 | 0.020 | 4.443 | 100 | -0.45 % | -3.55 % | -18.95 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 12,330.7 | 0.356 | 0.020 | 0.376 | 100 | -5.32 % | -11.44 % | -65.90 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 12,330.7 | 3.823 | 0.020 | 3.843 | 100 | -0.52 % | -2.94 % | -22.80 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 12,330.7 | 1.149 | 0.020 | 1.169 | 100 | -1.71 % | -4.41 % | -44.76 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 12,330.7 | 1.031 | 0.020 | 1.051 | 100 | -1.90 % | -4.09 % | -45.28 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770882 | SMI | Warrant | Put | 11,300 | 12,330.7 | 0.075 | 0.020 | 0.095 | 100 | -21.05 % | -31.82 % | -83.87 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.