Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1355257374 | SMI | Mini Future | Long | 11,900 | 12,330.7 | 6.36 | 0.020 | 6.38 | 100 | -0.31 % | 5.37 % | 64.26 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257366 | SMI | Mini Future | Long | 11,890 | 12,330.7 | 6.459 | 0.020 | 6.479 | 100 | -0.31 % | 5.28 % | 62.65 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257358 | SMI | Mini Future | Long | 11,870 | 12,330.7 | 6.656 | 0.020 | 6.676 | 100 | -0.30 % | 5.12 % | 59.73 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903157 | SMI | Mini Future | Long | 11,850 | 12,330.7 | 1.33 | 0.010 | 1.34 | 500 | -0.75 % | 3.91 % | 49.44 % | 6 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355256830 | Zurich Insurance | Mini Future | Short | 558.75 | 473.9 | 11.09 | ― | ― | 10 | 0.00 % | 0.82 % | 6.43 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355256855 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 19,822.2 | 14.068 | 0.010 | 14.078 | 100 | -0.07 % | -27.45 % | 2.64 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355256889 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 19,822.2 | 13.412 | 0.010 | 13.422 | 100 | -0.07 % | 54.98 % | -2.78 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256897 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,330.7 | 4.783 | 0.020 | 4.803 | 100 | -0.42 % | 8.68 % | 145.03 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256921 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,330.7 | 5.54 | 0.020 | 5.56 | 100 | -0.36 % | -7.00 % | -33.81 % | 6 Jun. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1355256939 | AMD | Knock-Out Warrant (open end) | Call | 136.664 | 155.942 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | -52.30 % | -24.46 % | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 192.341 | 223.925 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | -25.71 % | 83.33 % | 6 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1355257010 | Eli Lilly | Knock-Out Warrant (open end) | Call | 809.856 | 866.362 | 0.53 | 0.010 | 0.54 | 100 | -1.85 % | -56.20 % | -30.26 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355257556 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,766.378 | 19,822.2 | 9.716 | 0.010 | 9.726 | 100 | -0.10 % | -35.30 % | -2.96 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355257549 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,715.763 | 19,822.2 | 10.159 | 0.010 | 10.169 | 100 | -0.10 % | -34.33 % | -2.88 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,563.915 | 19,822.2 | 2.15 | 0.010 | 2.16 | 500 | -0.46 % | -35.44 % | -10.79 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903173 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,513.299 | 19,822.2 | 2.24 | 0.010 | 2.25 | 500 | -0.44 % | -34.50 % | -10.40 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903181 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,462.683 | 19,822.2 | 2.32 | 0.010 | 2.33 | 500 | -0.43 % | -33.90 % | -10.42 % | 6 Jun. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1355257044 | Novartis | Knock-Out Warrant (open end) | Call | 92.679 | 96.33 | 0.43 | ― | ― | 10 | 0.00 % | -37.68 % | 86.96 % | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257077 | Nvidia | Knock-Out Warrant (open end) | Call | 116.41 | 123.665 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -22.68 % | -28.57 % | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257069 | Nvidia | Knock-Out Warrant (open end) | Call | 115.398 | 123.665 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -21.70 % | -27.19 % | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.