Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1306080610 | DAX | Warrant | Put | 16,400 | 18,469 | 0.437 | 0.010 | 0.447 | 100 | -2.24 % | 12.05 % | -58.58 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1275992126 | DAX | Warrant | Put | 16,200 | 18,469 | 0.373 | 0.010 | 0.383 | 100 | -2.61 % | 11.34 % | -59.32 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992142 | DAX | Warrant | Put | 16,200 | 18,469 | 1.343 | 0.010 | 1.353 | 100 | -0.74 % | 11.64 % | -31.44 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1306080602 | DAX | Warrant | Put | 16,100 | 18,469 | 0.36 | 0.010 | 0.37 | 100 | -2.70 % | 10.77 % | -58.81 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1241193759 | DAX | Warrant | Put | 16,000 | 18,469 | 1.213 | 0.010 | 1.223 | 100 | -0.82 % | 11.80 % | -31.70 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1315335120 | DAX | Warrant | Put | 16,000 | 18,469 | 1.984 | 0.010 | 1.994 | 100 | -0.50 % | 6.78 % | -25.55 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335203 | DAX | Warrant | Put | 16,000 | 18,469 | 2.721 | 0.010 | 2.731 | 100 | -0.37 % | 5.47 % | -21.49 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335286 | DAX | Warrant | Put | 16,000 | 18,469 | 3.472 | 0.010 | 3.482 | 100 | -0.29 % | 3.30 % | -15.83 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335369 | DAX | Warrant | Put | 16,000 | 18,469 | 4.156 | 0.010 | 4.166 | 100 | -0.24 % | 1.96 % | -11.99 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1264035754 | DAX | Warrant | Put | 16,000 | 18,469 | 0.328 | 0.010 | 0.338 | 100 | -2.96 % | 10.44 % | -59.51 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1306080594 | DAX | Warrant | Put | 15,900 | 18,469 | 0.318 | 0.010 | 0.328 | 100 | -3.05 % | 9.66 % | -59.02 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1283587264 | DAX | Warrant | Put | 15,800 | 18,469 | 1.099 | 0.010 | 1.109 | 100 | -0.90 % | 11.80 % | -31.87 % | 12 Sep. 2023 | |
DAX Warrant with ISIN code: CH1264035747 | DAX | Warrant | Put | 15,800 | 18,469 | 0.29 | 0.010 | 0.3 | 100 | -3.33 % | 9.43 % | -59.72 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1290996870 | DAX | Warrant | Put | 15,600 | 18,469 | 0.999 | 0.010 | 1.009 | 100 | -0.99 % | 12.00 % | -31.95 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1264035739 | DAX | Warrant | Put | 15,600 | 18,469 | 0.257 | 0.010 | 0.267 | 100 | -3.75 % | 8.44 % | -60.03 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1290996862 | DAX | Warrant | Put | 15,500 | 18,469 | 0.242 | 0.010 | 0.252 | 100 | -3.97 % | 8.04 % | -60.26 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193742 | DAX | Warrant | Put | 15,500 | 18,469 | 0.954 | 0.010 | 0.964 | 100 | -1.04 % | 12.10 % | -31.91 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193734 | DAX | Warrant | Put | 15,400 | 18,469 | 0.911 | 0.010 | 0.921 | 100 | -1.09 % | 12.05 % | -31.96 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1290996854 | DAX | Warrant | Put | 15,400 | 18,469 | 0.228 | 0.010 | 0.238 | 100 | -4.20 % | 7.55 % | -60.55 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996847 | DAX | Warrant | Put | 15,300 | 18,469 | 0.215 | 0.010 | 0.225 | 100 | -4.44 % | 6.97 % | -60.77 % | 12 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.