Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 14,049.15 | 12,330.7 | 17.242 | 0.020 | 17.262 | 100 | -0.12 % | -3.15 % | -16.83 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,890.679 | 12,330.7 | 15.657 | 0.020 | 15.677 | 100 | -0.13 % | -3.39 % | -18.21 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 13,766.694 | 12,330.7 | 14.417 | 0.020 | 14.437 | 100 | -0.14 % | -3.83 % | ― | 27 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 13,746.337 | 12,330.7 | 2.9 | 0.010 | 2.91 | 500 | -0.34 % | -3.33 % | -18.08 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 13,695.45 | 12,330.7 | 13.705 | 0.020 | 13.725 | 100 | -0.15 % | -3.85 % | -20.25 % | 15 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,554.95 | 12,330.7 | 12.3 | 0.020 | 12.32 | 100 | -0.16 % | -4.34 % | -22.03 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886980 | SMI | Knock-Out Warrant (open end) | Put | 13,479.182 | 12,330.7 | 2.36 | 0.010 | 2.37 | 500 | -0.42 % | -4.07 % | -21.33 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355249553 | SMI | Knock-Out Warrant (open end) | Put | 13,430.128 | 12,330.7 | 11.052 | 0.020 | 11.072 | 100 | -0.18 % | -4.76 % | -23.91 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907125 | SMI | Knock-Out Warrant (open end) | Put | 13,386.3 | 12,330.7 | 2.18 | 0.010 | 2.19 | 500 | -0.46 % | -4.39 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,357.27 | 12,330.7 | 10.323 | 0.020 | 10.343 | 100 | -0.19 % | -5.12 % | -25.16 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,296.758 | 12,330.7 | 2 | 0.010 | 2.01 | 500 | -0.50 % | -4.76 % | -24.24 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,294.462 | 12,330.7 | 9.695 | 0.020 | 9.715 | 100 | -0.21 % | -5.33 % | -26.35 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,203.345 | 12,330.7 | 8.784 | 0.020 | 8.804 | 100 | -0.23 % | -6.25 % | -28.35 % | 6 Jul. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,146.324 | 12,330.7 | 1.7 | 0.010 | 1.71 | 500 | -0.58 % | -5.56 % | -27.35 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,127.123 | 12,330.7 | 8.022 | 0.020 | 8.042 | 100 | -0.25 % | -6.42 % | -30.15 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332894638 | SMI | Knock-Out Warrant (open end) | Put | 13,061.359 | 12,330.7 | 1.53 | 0.010 | 1.54 | 500 | -0.65 % | -6.13 % | -29.49 % | 25 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315334388 | SMI | Knock-Out Warrant (open end) | Put | 13,046.901 | 12,330.7 | 7.22 | 0.020 | 7.24 | 100 | -0.28 % | -7.26 % | -32.40 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907117 | SMI | Knock-Out Warrant (open end) | Put | 12,986.709 | 12,330.7 | 1.38 | 0.010 | 1.39 | 500 | -0.72 % | -6.76 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 12,964.001 | 12,330.7 | 6.391 | 0.020 | 6.411 | 100 | -0.31 % | -7.98 % | -35.11 % | 13 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901318 | SMI | Knock-Out Warrant (open end) | Put | 12,911.931 | 12,330.7 | 1.23 | 0.010 | 1.24 | 500 | -0.81 % | -7.52 % | -34.22 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.