Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1355247029 | DAX | Warrant | Put | 18,550 | 18,469 | 3.478 | 0.010 | 3.488 | 100 | -0.29 % | 15.86 % | -36.71 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247037 | DAX | Warrant | Put | 18,650 | 18,469 | 3.9 | 0.010 | 3.91 | 100 | -0.26 % | 15.52 % | -34.74 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247045 | DAX | Warrant | Put | 18,700 | 18,469 | 4.128 | 0.010 | 4.138 | 100 | -0.24 % | 15.34 % | -33.75 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247052 | DAX | Warrant | Put | 18,500 | 18,469 | 5.212 | 0.010 | 5.222 | 100 | -0.19 % | 9.66 % | -22.37 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247060 | DAX | Warrant | Put | 18,700 | 18,469 | 5.942 | 0.010 | 5.952 | 100 | -0.17 % | 9.41 % | -21.13 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247078 | DAX | Warrant | Put | 18,700 | 18,469 | 7.069 | 0.010 | 7.079 | 100 | -0.14 % | 6.27 % | -17.38 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247086 | DAX | Warrant | Put | 18,600 | 18,469 | 7.706 | 0.010 | 7.716 | 100 | -0.13 % | 4.99 % | -15.23 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247094 | DAX | Warrant | Put | 18,600 | 18,469 | 8.686 | 0.010 | 8.696 | 100 | -0.11 % | 3.68 % | -11.31 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247102 | DAX | Warrant | Put | 18,600 | 18,469 | 9.527 | 0.010 | 9.537 | 100 | -0.10 % | 2.73 % | -8.46 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247151 | SMI | Warrant | Call | 12,100 | 12,330.7 | 3.134 | 0.020 | 3.154 | 100 | -0.63 % | 9.85 % | 56.00 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247169 | SMI | Warrant | Call | 12,000 | 12,330.7 | 3.957 | 0.020 | 3.977 | 100 | -0.50 % | 8.65 % | 54.27 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247177 | SMI | Warrant | Call | 11,900 | 12,330.7 | 4.835 | 0.020 | 4.855 | 100 | -0.41 % | 7.64 % | 51.14 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247185 | SMI | Warrant | Call | 11,800 | 12,330.7 | 5.75 | 0.020 | 5.77 | 100 | -0.35 % | 6.72 % | 47.32 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 12,330.7 | 8.338 | 0.020 | 8.358 | 100 | -0.24 % | 3.82 % | 18.77 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 12,330.7 | 9.402 | 0.020 | 9.422 | 100 | -0.21 % | 3.80 % | 17.78 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,330.7 | 10.248 | 0.020 | 10.268 | 100 | -0.19 % | 3.08 % | 15.16 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247250 | SMI | Warrant | Put | 11,800 | 12,330.7 | 0.235 | 0.020 | 0.255 | 100 | -7.84 % | -24.92 % | -81.00 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247268 | SMI | Warrant | Put | 11,900 | 12,330.7 | 0.318 | 0.020 | 0.338 | 100 | -5.92 % | -23.74 % | -79.23 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247276 | SMI | Warrant | Put | 12,000 | 12,330.7 | 0.42 | 0.020 | 0.44 | 100 | -4.55 % | -25.66 % | -77.84 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 12,330.7 | 2.302 | 0.020 | 2.322 | 100 | -0.86 % | -3.36 % | -33.26 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.