Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1302909036 | DAX | Warrant | Put | 15,200 | 18,469 | 0.211 | 0.010 | 0.221 | 100 | -4.52 % | 6.03 % | -60.41 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193726 | DAX | Warrant | Put | 15,200 | 18,469 | 0.833 | 0.010 | 0.843 | 100 | -1.19 % | 12.26 % | -31.89 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302909028 | DAX | Warrant | Put | 15,000 | 18,469 | 0.188 | 0.010 | 0.198 | 100 | -5.05 % | 5.03 % | -61.08 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193718 | DAX | Warrant | Put | 15,000 | 18,469 | 0.763 | 0.010 | 0.773 | 100 | -1.29 % | 12.37 % | -31.81 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302909010 | DAX | Warrant | Put | 14,900 | 18,469 | 0.177 | 0.010 | 0.187 | 100 | -5.35 % | 4.12 % | -61.52 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909044 | DAX | Warrant | Put | 14,800 | 18,469 | 0.716 | 0.010 | 0.726 | 100 | -1.38 % | 12.23 % | -31.42 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909002 | DAX | Warrant | Put | 14,800 | 18,469 | 0.167 | 0.010 | 0.177 | 100 | -5.65 % | 3.73 % | -61.96 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908996 | DAX | Warrant | Put | 14,700 | 18,469 | 0.157 | 0.010 | 0.167 | 100 | -5.99 % | 2.61 % | -62.53 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193700 | DAX | Warrant | Put | 14,500 | 18,469 | 0.618 | 0.010 | 0.628 | 100 | -1.59 % | 12.77 % | -31.64 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193692 | DAX | Warrant | Put | 14,000 | 18,469 | 0.503 | 0.010 | 0.513 | 100 | -1.95 % | 12.78 % | -31.66 % | 16 Jan. 2023 | |
Gold Warrant with ISIN code: CH1366460678 | Gold | Warrant | Call | 2,900 | 2,399.35 | 0.91 | 0.020 | 0.93 | 100 | -2.15 % | -24.17 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460579 | Gold | Warrant | Call | 2,900 | 2,399.35 | 0.72 | 0.020 | 0.74 | 100 | -2.70 % | -26.53 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344389940 | Gold | Warrant | Call | 2,800 | 2,399.35 | 0.39 | 0.020 | 0.41 | 100 | -4.88 % | -36.07 % | 8.33 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460587 | Gold | Warrant | Call | 2,800 | 2,399.35 | 0.88 | 0.020 | 0.9 | 100 | -2.22 % | -25.42 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344390039 | Gold | Warrant | Call | 2,800 | 2,399.35 | 0.66 | 0.020 | 0.68 | 100 | -2.94 % | -29.03 % | 10.00 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460686 | Gold | Warrant | Call | 2,800 | 2,399.35 | 1.1 | 0.020 | 1.12 | 100 | -1.79 % | -23.08 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344389957 | Gold | Warrant | Call | 2,700 | 2,399.35 | 0.53 | 0.020 | 0.55 | 100 | -3.64 % | -34.57 % | 10.42 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460595 | Gold | Warrant | Call | 2,700 | 2,399.35 | 1.09 | 0.020 | 1.11 | 100 | -1.80 % | -24.31 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344390047 | Gold | Warrant | Call | 2,700 | 2,399.35 | 0.84 | 0.020 | 0.86 | 100 | -2.33 % | -27.59 % | 12.00 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460694 | Gold | Warrant | Call | 2,700 | 2,399.35 | 1.33 | 0.020 | 1.35 | 100 | -1.48 % | -21.76 % | ― | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.