Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211682 | DAX | Knock-Out Warrant (closed-end) | Call | 16,500 | 18,469 | 21.664 | 0.010 | 21.674 | 100 | -0.05 % | -6.06 % | 14.02 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390922 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 19,822.2 | 30.896 | 0.010 | 30.906 | 100 | -0.03 % | -14.72 % | 0.60 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212003 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 19,822.2 | 32.546 | 0.010 | 32.556 | 100 | -0.03 % | -14.14 % | 0.69 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1315334925 | DAX | Warrant | Call | 16,500 | 18,469 | 28.612 | 0.010 | 28.622 | 100 | -0.03 % | -4.02 % | 5.82 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335013 | DAX | Warrant | Call | 16,500 | 18,469 | 30.667 | 0.010 | 30.677 | 100 | -0.03 % | -3.77 % | 5.85 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335104 | DAX | Warrant | Call | 16,500 | 18,469 | 32.492 | 0.010 | 32.502 | 100 | -0.03 % | -3.61 % | 5.64 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334834 | DAX | Warrant | Call | 16,500 | 18,469 | 25.718 | 0.010 | 25.728 | 100 | -0.04 % | -4.51 % | 6.67 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1241193452 | DAX | Warrant | Call | 16,500 | 18,469 | 23.251 | 0.010 | 23.261 | 100 | -0.04 % | -4.86 % | 8.09 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1264035697 | DAX | Warrant | Call | 16,500 | 18,469 | 20.598 | 0.010 | 20.608 | 100 | -0.05 % | -5.87 % | 9.59 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1241193767 | DAX | Warrant | Put | 16,500 | 18,469 | 1.573 | 0.010 | 1.583 | 100 | -0.63 % | 11.40 % | -30.86 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1315335138 | DAX | Warrant | Put | 16,500 | 18,469 | 2.477 | 0.010 | 2.487 | 100 | -0.40 % | 6.68 % | -24.44 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335211 | DAX | Warrant | Put | 16,500 | 18,469 | 3.302 | 0.010 | 3.312 | 100 | -0.30 % | 5.36 % | -20.45 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335294 | DAX | Warrant | Put | 16,500 | 18,469 | 4.13 | 0.010 | 4.14 | 100 | -0.24 % | 3.38 % | -14.93 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335377 | DAX | Warrant | Put | 16,500 | 18,469 | 4.869 | 0.010 | 4.879 | 100 | -0.20 % | 2.12 % | -11.23 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1264035762 | DAX | Warrant | Put | 16,500 | 18,469 | 0.458 | 0.010 | 0.468 | 100 | -2.14 % | 12.53 % | -58.89 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 19,822.2 | 34.47 | 0.020 | 34.49 | 100 | -0.06 % | -12.66 % | -0.49 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 19,822.2 | 31.337 | 0.020 | 31.357 | 100 | -0.06 % | -14.36 % | -0.35 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 19,822.2 | 1.795 | 0.020 | 1.815 | 100 | -1.10 % | 21.78 % | -13.33 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 19,822.2 | 0.453 | 0.020 | 0.473 | 100 | -4.23 % | 23.77 % | -36.38 % | 20 Jul. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077665 | DAX | Knock-Out Warrant (open end) | Call | 16,504.45 | 18,469 | 19.109 | 0.010 | 19.119 | 100 | -0.05 % | -6.98 % | 11.30 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.