Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 12,330.7 | 5.086 | 0.020 | 5.106 | 100 | -0.39 % | 6.83 % | 39.04 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 12,330.7 | 6.686 | 0.020 | 6.706 | 100 | -0.30 % | 5.27 % | 24.81 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 12,330.7 | 7.579 | 0.020 | 7.599 | 100 | -0.26 % | 4.61 % | 20.72 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213381 | SMI | Warrant | Call | 11,950 | 12,330.7 | 3.898 | 0.020 | 3.918 | 100 | -0.51 % | 6.68 % | 67.80 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 12,330.7 | 7.929 | 0.020 | 7.949 | 100 | -0.25 % | 4.26 % | 20.45 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 12,330.7 | 7.056 | 0.020 | 7.076 | 100 | -0.28 % | 4.81 % | 24.44 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1359213399 | SMI | Warrant | Call | 11,900 | 12,330.7 | 4.389 | 0.020 | 4.409 | 100 | -0.45 % | 6.30 % | 65.19 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345337 | SMI | Warrant | Call | 11,900 | 12,330.7 | 7.616 | 0.020 | 7.636 | 100 | -0.26 % | 3.87 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 12,330.7 | 5.492 | 0.020 | 5.512 | 100 | -0.36 % | 6.39 % | 38.09 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247177 | SMI | Warrant | Call | 11,900 | 12,330.7 | 4.835 | 0.020 | 4.855 | 100 | -0.41 % | 7.64 % | 51.14 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362343571 | SMI | Warrant | Call | 11,900 | 12,330.7 | 4.673 | 0.020 | 4.693 | 100 | -0.43 % | 6.84 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 12,330.7 | 8.649 | 0.020 | 8.669 | 100 | -0.23 % | 4.02 % | 19.88 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,330.7 | 10.248 | 0.020 | 10.268 | 100 | -0.19 % | 3.08 % | 15.16 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 12,330.7 | 9.402 | 0.020 | 9.422 | 100 | -0.21 % | 3.80 % | 17.78 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 12,330.7 | 6.332 | 0.020 | 6.352 | 100 | -0.31 % | 5.78 % | 36.29 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 12,330.7 | 7.819 | 0.020 | 7.839 | 100 | -0.26 % | 4.49 % | 23.62 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247185 | SMI | Warrant | Call | 11,800 | 12,330.7 | 5.75 | 0.020 | 5.77 | 100 | -0.35 % | 6.72 % | 47.32 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 12,330.7 | 8.338 | 0.020 | 8.358 | 100 | -0.24 % | 3.82 % | 18.77 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1359213407 | SMI | Warrant | Call | 11,800 | 12,330.7 | 5.38 | 0.020 | 5.4 | 100 | -0.37 % | 5.55 % | 58.89 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 12,330.7 | 7.204 | 0.020 | 7.224 | 100 | -0.28 % | 5.43 % | 33.85 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.