Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.116 | 105.55 | 4.31 | 0.090 | 4.4 | 10 | -2.05 % | -0.46 % | -19.74 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.6 | 105.55 | 4.55 | 0.090 | 4.64 | 10 | -1.94 % | -0.44 % | -18.89 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.112 | 105.55 | 4.79 | 0.090 | 4.88 | 10 | -1.84 % | -0.42 % | -18.26 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.561 | 105.55 | 5.04 | 0.090 | 5.13 | 10 | -1.75 % | -0.20 % | -17.38 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.046 | 105.55 | 5.28 | 0.090 | 5.37 | 10 | -1.68 % | -0.19 % | -16.85 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.014 | 105.55 | 5.76 | 0.090 | 5.85 | 10 | -1.54 % | -0.17 % | -15.79 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 211.382 | 105.55 | 10.23 | 0.090 | 10.32 | 10 | -0.87 % | -0.68 % | 6.01 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.361 | 105.55 | 9.36 | 0.090 | 9.45 | 10 | -0.95 % | -0.85 % | 6.85 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 184.161 | 105.55 | 7.61 | 0.090 | 7.7 | 10 | -1.17 % | -1.17 % | 9.03 % | 4 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.925 | 105.55 | 5.86 | 0.090 | 5.95 | 10 | -1.51 % | -1.51 % | 12.69 % | 17 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.382 | 105.55 | 4.07 | 0.090 | 4.16 | 10 | -2.16 % | -2.63 % | 20.41 % | 1 Nov. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.353 | 105.55 | 2.24 | 0.180 | 2.42 | 10 | -7.44 % | -8.94 % | 39.13 % | 5 Apr. 2022 | |
VONOVIA Mini Future with ISIN code: CH1344393819 | VONOVIA | Mini Future | Long | 23.28 | 26.555 | 0.41 | 0.040 | 0.45 | 10 | -8.89 % | -4.65 % | -34.92 % | 22 Apr. 2024 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 17.97 | 26.555 | 0.9 | 0.040 | 0.94 | 10 | -4.26 % | -2.17 % | -19.64 % | 27 Oct. 2023 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.61 | 26.555 | 1.21 | 0.040 | 1.25 | 10 | -3.20 % | -1.63 % | -15.97 % | 20 Mar. 2023 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.29 | 26.555 | 2.44 | 0.040 | 2.48 | 10 | -1.61 % | -1.61 % | 2.95 % | 27 Jan. 2022 | |
VONOVIA Mini Future with ISIN code: CH1196165133 | VONOVIA | Mini Future | Short | 30.98 | 26.555 | 0.59 | 0.040 | 0.63 | 10 | -6.35 % | -7.81 % | 22.92 % | 23 Jun. 2022 | |
VONOVIA Constant Leverage with ISIN code: CH1246615459 | VONOVIA | Constant Leverage | Long | ― | 26.555 | 0.84 | 0.030 | 0.87 | 1 | -3.45 % | -1.18 % | -61.11 % | 11 May. 2023 | |
VONOVIA Constant Leverage with ISIN code: CH1119067168 | VONOVIA | Constant Leverage | Long | ― | 26.555 | 0.27 | 0.030 | 0.3 | 1 | -10.00 % | -10.00 % | -35.71 % | 6 May. 2022 | |
VONOVIA Constant Leverage with ISIN code: CH1246615145 | VONOVIA | Constant Leverage | Long | ― | 26.555 | 6.43 | 0.120 | 6.55 | 1 | -1.83 % | 1.26 % | -44.71 % | 13 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.