Products
17352 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,210 | 12,305.4 | 22.926 | 0.020 | 22.946 | 100 | 5.51 % | 5.58 % | 1.16 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,160 | 12,305.4 | 23.415 | 0.020 | 23.435 | 100 | 5.39 % | 5.46 % | 1.14 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,110 | 12,305.4 | 23.898 | 0.010 | 23.908 | 100 | 5.32 % | 5.40 % | 1.17 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,060 | 12,305.4 | 24.387 | 0.010 | 24.397 | 100 | 5.21 % | 5.28 % | 1.16 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,010 | 12,305.4 | 24.877 | 0.010 | 24.887 | 100 | 5.10 % | 5.18 % | 1.14 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 9,990 | 12,305.4 | 5.07 | 0.010 | 5.08 | 500 | 0.00 % | 5.85 % | 0.60 % | 13 May. 2020 | |
SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 9,960 | 12,305.4 | 25.35 | 0.020 | 25.37 | 100 | 4.94 % | 5.03 % | 1.09 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 9,910 | 12,305.4 | 25.84 | 0.020 | 25.86 | 100 | 4.84 % | 4.94 % | 1.08 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,860 | 12,305.4 | 26.319 | 0.020 | 26.339 | 100 | 4.75 % | 4.84 % | 1.07 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,810 | 12,305.4 | 26.809 | 0.020 | 26.829 | 100 | 4.66 % | 4.76 % | 1.06 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,760 | 12,305.4 | 27.298 | 0.020 | 27.318 | 100 | 4.57 % | 4.67 % | 1.04 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,740 | 12,305.4 | 5.56 | 0.010 | 5.57 | 500 | 0.00 % | 5.30 % | 0.72 % | 23 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,710 | 12,305.4 | 27.788 | 0.020 | 27.808 | 100 | 4.49 % | 4.58 % | 1.03 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,660 | 12,305.4 | 28.278 | 0.020 | 28.298 | 100 | 4.40 % | 4.50 % | 1.03 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,610 | 12,305.4 | 28.757 | 0.020 | 28.777 | 100 | 4.28 % | 4.42 % | 1.02 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,560 | 12,305.4 | 29.248 | 0.020 | 29.268 | 100 | 4.20 % | 4.35 % | 1.01 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,510 | 12,305.4 | 29.738 | 0.020 | 29.758 | 100 | 4.13 % | 4.28 % | 1.00 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,490 | 12,305.4 | 6.05 | 0.010 | 6.06 | 500 | 0.00 % | 4.85 % | 0.67 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,460 | 12,305.4 | 30.228 | 0.020 | 30.248 | 100 | 4.06 % | 4.21 % | 0.99 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,410 | 12,305.4 | 30.718 | 0.020 | 30.738 | 100 | 3.99 % | 4.14 % | 0.98 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.