Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 12,330.7 | 4.221 | 0.020 | 4.241 | 100 | -0.47 % | -3.65 % | -25.71 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,330.7 | 5.025 | 0.020 | 5.045 | 100 | -0.40 % | -3.07 % | -21.57 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,330.7 | 5.657 | 0.020 | 5.677 | 100 | -0.35 % | -3.53 % | -18.04 % | 27 May. 2024 | |
ASM International Mini Future with ISIN code: CH1355247672 | ASM International | Mini Future | Long | 604.46 | 675 | 1.16 | ― | ― | 100 | 0.00 % | -37.30 % | -27.04 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1355247706 | Adyen | Mini Future | Long | 1,007.43 | 1,141.3 | 1.93 | 0.250 | 2.18 | 100 | -11.47 % | -8.96 % | -11.87 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,398.87 | 1,141.3 | 3.58 | 0.250 | 3.83 | 100 | -6.53 % | -8.91 % | -6.28 % | 28 May. 2024 | |
Alcon Mini Future with ISIN code: CH1355247730 | Alcon | Mini Future | Short | 83.74 | 80.32 | 0.76 | ― | ― | 10 | 0.00 % | 0.00 % | -13.64 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247763 | Bâloise | Mini Future | Long | 150.82 | 158.75 | 1.1 | ― | ― | 10 | 0.00 % | 5.77 % | -17.91 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 179.46 | 158.75 | 2.63 | ― | ― | 10 | 0.00 % | -6.07 % | 4.37 % | 28 May. 2024 | |
BASF Mini Future with ISIN code: CH1355247797 | BASF | Mini Future | Short | 49.95 | 44.915 | 0.69 | 0.070 | 0.76 | 10 | -9.21 % | -19.77 % | -6.76 % | 28 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1355247847 | Delivery Hero | Mini Future | Short | 30.97 | 19.282 | 1.29 | 0.090 | 1.38 | 10 | -6.52 % | 0.78 % | 74.32 % | 28 May. 2024 | |
Douglas Mini Future with ISIN code: CH1355247854 | Douglas | Mini Future | Short | 21.98 | 19.15 | 0.39 | 0.050 | 0.44 | 10 | -11.36 % | -37.10 % | -25.00 % | 28 May. 2024 | |
ENI Mini Future with ISIN code: CH1355247888 | ENI | Mini Future | Short | 15.98 | 14.1 | 2.28 | 0.060 | 2.34 | 1 | -2.56 % | -4.60 % | -5.00 % | 28 May. 2024 | |
Enel Mini Future with ISIN code: CH1355247920 | Enel | Mini Future | Long | 5.91 | 6.605 | 0.84 | 0.030 | 0.87 | 1 | -3.45 % | -7.69 % | 31.25 % | 28 May. 2024 | |
Enel Mini Future with ISIN code: CH1355247938 | Enel | Mini Future | Short | 7.77 | 6.605 | 1.38 | 0.030 | 1.41 | 1 | -2.13 % | -4.83 % | -19.30 % | 28 May. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1355247953 | EssilorLuxottica | Mini Future | Short | 249.79 | 198.25 | 5.98 | 0.030 | 6.01 | 10 | -0.50 % | 0.84 % | 21.30 % | 28 May. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1355247961 | Flughafen Zurich | Mini Future | Long | 180.98 | 200.2 | 3.02 | ― | ― | 10 | 0.00 % | -9.85 % | 0.33 % | 28 May. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1355247987 | Fresenius Med | Mini Future | Short | 44.96 | 35.955 | 1.04 | 0.160 | 1.2 | 10 | -13.33 % | -12.61 % | -11.86 % | 28 May. 2024 | |
Fugro Mini Future with ISIN code: CH1355247995 | Fugro | Mini Future | Long | 20.15 | 24.98 | 6.18 | 0.610 | 6.79 | 1 | -8.98 % | 7.11 % | 55.28 % | 28 May. 2024 | |
Geberit Mini Future with ISIN code: CH1355248001 | Geberit | Mini Future | Long | 502.71 | 563.6 | 1.66 | ― | ― | 50 | 0.00 % | 5.73 % | 40.68 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.