Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1355258521 | NASDAQ 100 | Mini Future | Long | 18,600 | 19,822.2 | 13.387 | 0.010 | 13.397 | 100 | -0.07 % | -28.69 % | -2.48 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903280 | NASDAQ 100 | Mini Future | Long | 18,550 | 19,822.2 | 2.62 | 0.010 | 2.63 | 500 | -0.38 % | -31.41 % | -9.34 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258513 | NASDAQ 100 | Mini Future | Long | 18,550 | 19,822.2 | 13.818 | 0.010 | 13.828 | 100 | -0.07 % | -28.05 % | -2.40 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258505 | NASDAQ 100 | Mini Future | Long | 18,500 | 19,822.2 | 14.269 | 0.010 | 14.279 | 100 | -0.07 % | -27.41 % | -2.31 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,800 | 19,822.2 | 30.621 | 0.010 | 30.631 | 100 | -0.03 % | 19.25 % | -3.43 % | 10 Jun. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1355257846 | Palantir Technologies | Mini Future | Long | 22.13 | 28.451 | 7.43 | 0.010 | 7.44 | 1 | -0.13 % | -3.26 % | 112.29 % | 10 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1355257861 | Roche | Mini Future | Long | 235.78 | 280.1 | 5.52 | ― | ― | 10 | 0.00 % | 60.00 % | 90.34 % | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355258588 | S&P 500 | Mini Future | Long | 5,270 | 5,566 | 3.383 | 0.010 | 3.393 | 100 | -0.29 % | -22.25 % | 18.45 % | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332903363 | S&P 500 | Mini Future | Long | 5,230 | 5,566 | 3.59 | 0.010 | 3.6 | 100 | -0.28 % | -22.63 % | 11.15 % | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355258604 | S&P 500 | Mini Future | Short | 6,140 | 5,566 | 6.292 | 0.010 | 6.302 | 100 | -0.16 % | 15.39 % | -13.01 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 14,570 | 12,330.7 | 25.047 | 0.020 | 25.067 | 100 | -0.08 % | -2.17 % | -12.30 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 13,770 | 12,330.7 | 3.45 | 0.010 | 3.46 | 500 | -0.29 % | -3.09 % | -15.85 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903389 | SMI | Mini Future | Short | 13,170 | 12,330.7 | 2.23 | 0.010 | 2.24 | 500 | -0.45 % | -4.29 % | -22.57 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355258703 | SMI | Mini Future | Short | 12,770 | 12,330.7 | 6.751 | 0.020 | 6.771 | 100 | -0.30 % | -7.47 % | -33.89 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355258695 | SMI | Mini Future | Short | 12,450 | 12,330.7 | 3.499 | 0.020 | 3.519 | 100 | -0.57 % | -13.43 % | -49.65 % | 10 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355257929 | Zurich Insurance | Mini Future | Short | 499.06 | 473.9 | 4.82 | ― | ― | 10 | 0.00 % | 2.12 % | 16.71 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355257937 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 18,469 | 42.602 | 0.010 | 42.612 | 100 | -0.02 % | 2.38 % | -3.26 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257960 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 19,822.2 | 11.359 | 0.010 | 11.369 | 100 | -0.09 % | -32.02 % | 4.00 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257952 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 19,822.2 | 12.265 | 0.010 | 12.275 | 100 | -0.08 % | -30.34 % | 3.44 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257945 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 19,822.2 | 13.168 | 0.010 | 13.178 | 100 | -0.08 % | -28.82 % | 3.00 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.