Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 12,330.7 | 7.651 | 0.020 | 7.671 | 100 | -0.26 % | 5.21 % | 39.64 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 12,330.7 | 9.636 | 0.020 | 9.656 | 100 | -0.21 % | 3.40 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 12,330.7 | 9.421 | 0.020 | 9.441 | 100 | -0.21 % | 4.30 % | 21.81 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770817 | SMI | Warrant | Call | 11,550 | 12,330.7 | 8.135 | 0.020 | 8.155 | 100 | -0.25 % | 4.94 % | 38.09 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 12,330.7 | 10.268 | 0.020 | 10.288 | 100 | -0.19 % | 4.11 % | 20.99 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 12,330.7 | 10.974 | 0.020 | 10.994 | 100 | -0.18 % | 3.52 % | 17.87 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,330.7 | 11.434 | 0.020 | 11.454 | 100 | -0.17 % | 3.33 % | 16.50 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 12,330.7 | 9.017 | 0.020 | 9.037 | 100 | -0.22 % | 4.92 % | 29.91 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,330.7 | 12.245 | 0.020 | 12.265 | 100 | -0.16 % | 2.76 % | 14.13 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770825 | SMI | Warrant | Call | 11,500 | 12,330.7 | 8.622 | 0.020 | 8.642 | 100 | -0.23 % | 4.70 % | 36.19 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 12,330.7 | 10.413 | 0.020 | 10.433 | 100 | -0.19 % | 3.31 % | 17.34 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770833 | SMI | Warrant | Call | 11,450 | 12,330.7 | 9.111 | 0.020 | 9.131 | 100 | -0.22 % | 4.47 % | 34.60 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 12,330.7 | 11.784 | 0.020 | 11.804 | 100 | -0.17 % | 3.33 % | 17.30 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 12,330.7 | 12.152 | 0.020 | 12.172 | 100 | -0.16 % | 3.21 % | 16.06 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,330.7 | 12.948 | 0.020 | 12.968 | 100 | -0.15 % | 2.68 % | 13.79 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036232 | SMI | Warrant | Call | 11,400 | 12,330.7 | 11.127 | 0.020 | 11.147 | 100 | -0.18 % | 3.85 % | 20.15 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1337770841 | SMI | Warrant | Call | 11,400 | 12,330.7 | 9.601 | 0.020 | 9.621 | 100 | -0.21 % | 4.26 % | 33.09 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036034 | SMI | Warrant | Call | 11,400 | 12,330.7 | 9.952 | 0.020 | 9.972 | 100 | -0.20 % | 4.53 % | 27.98 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337134 | SMI | Warrant | Call | 11,400 | 12,330.7 | 11.154 | 0.020 | 11.174 | 100 | -0.18 % | 3.17 % | 16.89 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315064 | SMI | Warrant | Call | 11,300 | 12,330.7 | 10.89 | 0.020 | 10.91 | 100 | -0.18 % | 4.08 % | 26.16 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.