Products
14464 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 654 | 0.32 | ― | ― | 100 | 3.23 % | -5.88 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 502.5 | 0.08 | ― | ― | 100 | -11.11 % | 0.00 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 502.5 | 0.26 | ― | ― | 100 | -10.34 % | 0.00 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 502.5 | 0.11 | ― | ― | 100 | 10.00 % | -15.38 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 502.5 | 0.31 | ― | ― | 100 | 6.90 % | -8.82 % | ― | 19 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1359214637 | DAX | Mini Future | Long | 18,040 | 18,169.4 | 3.5 | ― | ― | 100 | -7.14 % | 19.17 % | ― | 19 Jun. 2024 | |
Alcon Mini Future with ISIN code: CH1359214835 | Alcon | Mini Future | Short | 82 | 80.14 | 0.61 | ― | ― | 10 | -7.58 % | ― | ― | 20 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1359214843 | Aryzta | Mini Future | Short | 1.75 | 1.617 | 0.32 | ― | ― | 1 | -8.57 % | ― | ― | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359214868 | BB Biotech | Mini Future | Long | 37 | 40.675 | 0.54 | ― | ― | 10 | -1.82 % | ― | ― | 20 Jun. 2024 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 190 | 156.5 | 3.9 | 0.020 | 3.92 | 10 | 0.78 % | ― | ― | 20 Jun. 2024 | |
Bayer Mini Future with ISIN code: CH1359214892 | Bayer | Mini Future | Short | 27 | 26.01 | 0.21 | 0.050 | 0.26 | 10 | 10.53 % | ― | ― | 20 Jun. 2024 | |
Bayer Mini Future with ISIN code: CH1359214900 | Bayer | Mini Future | Short | 28 | 26.01 | 0.31 | 0.050 | 0.36 | 10 | 6.90 % | ― | ― | 20 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359214926 | Delivery Hero | Mini Future | Short | 28 | 23.325 | 0.59 | 0.090 | 0.68 | 10 | 13.46 % | ― | ― | 20 Jun. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1359214942 | Georg Fischer | Mini Future | Short | 65 | 61.95 | 0.56 | ― | ― | 10 | -5.08 % | ― | ― | 20 Jun. 2024 | |
Infineon Mini Future with ISIN code: CH1359214959 | Infineon | Mini Future | Short | 36 | 34.442 | 2.96 | 0.240 | 3.2 | 1 | -12.17 % | ― | ― | 20 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1359214967 | Kering | Mini Future | Long | 300 | 326.825 | 0.4 | 0.030 | 0.43 | 100 | -4.76 % | ― | ― | 20 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359214983 | Logitech | Mini Future | Short | 90 | 86.28 | 1.39 | ― | ― | 10 | 2.96 % | ― | ― | 20 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1359215006 | Moncler | Mini Future | Long | 52 | 58.21 | 8.44 | 1.420 | 9.86 | 1 | -16.35 % | ― | ― | 20 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1359215014 | Moncler | Mini Future | Short | 60 | 58.21 | 4.34 | 1.420 | 5.76 | 1 | -21.94 % | ― | ― | 20 Jun. 2024 | |
Porsche AG Mini Future with ISIN code: CH1359215048 | Porsche AG | Mini Future | Long | 65 | 70.93 | 0.78 | 0.080 | 0.86 | 10 | -13.33 % | ― | ― | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.