Products
14987 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757335 | DAX | Knock-Out Warrant (open end) | Put | 20,417.678 | 18,735.5 | 16.01 | 0.010 | 16.02 | 100 | -0.06 % | -2.23 % | -14.25 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,421.086 | 42,066.1 | 18.422 | 0.010 | 18.432 | 1,000 | -0.05 % | 3.22 % | 5.03 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1337760305 | DAX | Mini Future | Short | 20,430 | 18,735.5 | 18.926 | 0.010 | 18.936 | 100 | -0.05 % | -1.86 % | -12.45 % | 3 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465339 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,447.633 | 19,797.2 | 5.746 | 0.010 | 5.756 | 100 | -0.17 % | -29.17 % | 4.21 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465057 | NASDAQ 100 | Mini Future | Short | 20,450 | 19,797.2 | 9.101 | 0.010 | 9.111 | 100 | -0.11 % | -20.94 % | 2.49 % | 18 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1337758184 | DAX | Mini Future | Short | 20,470 | 18,735.5 | 19.384 | 0.010 | 19.394 | 100 | -0.05 % | -1.79 % | -12.19 % | 28 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465347 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,497.707 | 19,797.2 | 6.16 | 0.010 | 6.17 | 100 | -0.16 % | -27.79 % | 3.90 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465065 | NASDAQ 100 | Mini Future | Short | 20,500 | 19,797.2 | 9.536 | 0.010 | 9.546 | 100 | -0.10 % | -20.17 % | 2.38 % | 18 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762079 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,735.5 | 16.159 | ― | ― | 100 | 0.00 % | -5.64 % | -14.42 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211930 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,735.5 | 15.292 | 0.010 | 15.302 | 100 | -0.07 % | -1.25 % | -11.19 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467178 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 19,797.2 | 6.119 | ― | ― | 100 | 0.00 % | -25.99 % | 13.65 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467186 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 19,797.2 | 5.295 | 0.010 | 5.305 | 100 | -0.19 % | -28.33 % | 7.29 % | 22 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646223 | DAX | Warrant | Call | 20,500 | 18,735.5 | 5.788 | 0.010 | 5.798 | 100 | -0.17 % | 0.07 % | 8.96 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646181 | DAX | Warrant | Call | 20,500 | 18,735.5 | 3.873 | 0.010 | 3.883 | 100 | -0.26 % | 2.84 % | 9.22 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646264 | DAX | Warrant | Call | 20,500 | 18,735.5 | 7.915 | 0.010 | 7.925 | 100 | -0.13 % | 3.29 % | 12.72 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646496 | DAX | Warrant | Put | 20,500 | 18,735.5 | 15.137 | 0.010 | 15.147 | 100 | -0.07 % | -0.34 % | -8.87 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646520 | DAX | Warrant | Put | 20,500 | 18,735.5 | 15.864 | 0.010 | 15.874 | 100 | -0.06 % | -1.56 % | -7.08 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 18,735.5 | 16.93 | 0.010 | 16.94 | 100 | -0.06 % | 0.11 % | -3.34 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912519 | NASDAQ 100 | Warrant | Call | 20,500 | 19,797.2 | 1.181 | 0.010 | 1.191 | 100 | -0.84 % | 8.25 % | -61.23 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 19,797.2 | 11.851 | 0.010 | 11.861 | 100 | -0.08 % | 8.14 % | -8.68 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.