Products
17352 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,360 | 12,305.4 | 31.268 | 0.020 | 31.288 | 100 | 4.13 % | 4.27 % | 1.17 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,310 | 12,305.4 | 31.759 | 0.020 | 31.779 | 100 | 4.06 % | 4.21 % | 1.16 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,260 | 12,305.4 | 32.238 | 0.020 | 32.258 | 100 | 4.00 % | 4.14 % | 1.15 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,240 | 12,305.4 | 6.54 | 0.010 | 6.55 | 500 | 0.00 % | 4.47 % | 0.62 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,210 | 12,305.4 | 32.729 | 0.020 | 32.749 | 100 | 3.94 % | 4.08 % | 1.14 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,160 | 12,305.4 | 33.219 | 0.020 | 33.239 | 100 | 3.87 % | 4.02 % | 1.13 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,110 | 12,305.4 | 33.71 | 0.020 | 33.73 | 100 | 3.82 % | 3.96 % | 1.12 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,060 | 12,305.4 | 34.2 | 0.020 | 34.22 | 100 | 3.76 % | 3.90 % | 1.11 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,010 | 12,305.4 | 34.691 | 0.020 | 34.711 | 100 | 3.71 % | 3.85 % | 1.10 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 8,990 | 12,305.4 | 7.03 | 0.010 | 7.04 | 500 | 0.00 % | 4.30 % | 0.72 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 8,970 | 12,305.4 | 35.181 | 0.020 | 35.201 | 100 | 3.65 % | 3.79 % | 1.09 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 8,910 | 12,305.4 | 35.715 | 0.020 | 35.735 | 100 | 3.60 % | 3.74 % | 1.08 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,860 | 12,305.4 | 36.206 | 0.020 | 36.226 | 100 | 3.55 % | 3.69 % | 1.07 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,810 | 12,305.4 | 36.696 | 0.020 | 36.716 | 100 | 3.50 % | 3.63 % | 1.06 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,760 | 12,305.4 | 37.187 | 0.020 | 37.207 | 100 | 3.45 % | 3.59 % | 1.06 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,740 | 12,305.4 | 7.52 | 0.010 | 7.53 | 500 | 0.00 % | 4.01 % | 0.67 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,710 | 12,305.4 | 37.677 | 0.020 | 37.697 | 100 | 3.40 % | 3.54 % | 1.05 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,660 | 12,305.4 | 38.158 | 0.020 | 38.178 | 100 | 3.36 % | 3.49 % | 1.04 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,620 | 12,305.4 | 7.77 | 0.010 | 7.78 | 500 | 0.13 % | 3.88 % | 0.65 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,610 | 12,305.4 | 38.659 | 0.020 | 38.679 | 100 | 3.32 % | 3.45 % | 1.03 % | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.