Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 118.7 | 96.65 | 2.59 | 0.030 | 2.62 | 10 | -1.15 % | 26.96 % | -5.82 % | 28 May. 2024 | |
ING Mini Future with ISIN code: CH1355248068 | ING | Mini Future | Long | 15.12 | 17.112 | 3.21 | 0.160 | 3.37 | 1 | -4.75 % | 5.59 % | 69.84 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.03 | 3.723 | 0.74 | 0.040 | 0.78 | 1 | -5.13 % | 4.23 % | 37.04 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248092 | Intesa Sanpaolo | Mini Future | Long | 3.23 | 3.723 | 0.56 | 0.040 | 0.6 | 1 | -6.67 % | 7.69 % | 60.00 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248100 | Intesa Sanpaolo | Mini Future | Short | 3.99 | 3.723 | 0.38 | 0.040 | 0.42 | 1 | -9.52 % | -24.00 % | -43.28 % | 28 May. 2024 | |
Just Eat Takeaway Mini Future with ISIN code: CH1355248118 | Just Eat Takeaway | Mini Future | Short | 13.98 | 11.127 | 0.31 | 0.040 | 0.35 | 10 | -11.43 % | -6.06 % | 29.17 % | 28 May. 2024 | |
Landis + Gyr Mini Future with ISIN code: CH1355248134 | Landis + Gyr | Mini Future | Long | 68.02 | 79.2 | 1.47 | ― | ― | 10 | 0.00 % | -8.70 % | 122.73 % | 28 May. 2024 | |
Munich Re Mini Future with ISIN code: CH1355248175 | Munich Re | Mini Future | Short | 499.59 | 451.35 | 6.56 | 0.340 | 6.9 | 10 | -4.93 % | 2.98 % | 16.31 % | 28 May. 2024 | |
PUMA Mini Future with ISIN code: CH1355248191 | PUMA | Mini Future | Short | 49.95 | 44.935 | 0.84 | 0.030 | 0.87 | 10 | -3.45 % | -14.29 % | -11.58 % | 28 May. 2024 | |
Philips Mini Future with ISIN code: CH1355248225 | Philips | Mini Future | Short | 25.97 | 24.315 | 0.43 | 0.040 | 0.47 | 10 | -8.51 % | -17.31 % | -2.27 % | 28 May. 2024 | |
RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.96 | 33.09 | 0.43 | 0.050 | 0.48 | 10 | -10.42 % | -20.37 % | -2.27 % | 28 May. 2024 | |
Renault Mini Future with ISIN code: CH1355248258 | Renault | Mini Future | Long | 40.3 | 48.665 | 0.96 | 0.080 | 1.04 | 10 | -7.69 % | -18.64 % | -9.43 % | 28 May. 2024 | |
SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 54.5 | 24.93 | 3.45 | 0.030 | 3.48 | 10 | -0.86 % | 4.23 % | 11.65 % | 28 May. 2024 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.79 | 201.65 | 5.87 | 0.180 | 6.05 | 10 | -2.98 % | -0.84 % | -0.34 % | 28 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1355248308 | Sandoz | Mini Future | Short | 35.89 | 34.7 | 0.51 | ― | ― | 10 | 0.00 % | -7.27 % | -29.17 % | 28 May. 2024 | |
Siemens Healthineers Mini Future with ISIN code: CH1355248316 | Siemens Healthineers | Mini Future | Long | 50.38 | 53.5 | 0.52 | 0.030 | 0.55 | 10 | -5.45 % | -13.33 % | -1.89 % | 28 May. 2024 | |
Stellantis Mini Future with ISIN code: CH1355248340 | Stellantis | Mini Future | Short | 24.97 | 19.008 | 6.52 | 0.090 | 6.61 | 1 | -1.36 % | -7.78 % | 2.52 % | 28 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1355248357 | Sulzer | Mini Future | Short | 139.58 | 136 | 0.68 | ― | ― | 10 | 0.00 % | -23.60 % | -69.64 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 319.04 | 280.2 | 6.13 | ― | ― | 10 | 0.00 % | 6.61 % | 4.43 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.16 | 62.955 | 1.79 | 0.030 | 1.82 | 10 | -1.65 % | -3.76 % | -8.21 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.