Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258018 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 19,822.2 | 26.387 | 0.010 | 26.397 | 100 | -0.04 % | 23.60 % | -1.04 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258000 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 19,822.2 | 7.686 | 0.010 | 7.696 | 100 | -0.13 % | 135.77 % | -5.85 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258042 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,330.7 | 26.357 | 0.020 | 26.377 | 100 | -0.08 % | -1.65 % | -9.78 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258034 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,330.7 | 10.397 | 0.020 | 10.417 | 100 | -0.19 % | -4.07 % | -21.65 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258968 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,048.096 | 19,822.2 | 7.198 | 0.010 | 7.208 | 100 | -0.14 % | -42.29 % | -3.74 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258950 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,997.546 | 19,822.2 | 7.657 | 0.010 | 7.667 | 100 | -0.13 % | -40.74 % | -3.37 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258943 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,946.996 | 19,822.2 | 8.096 | 0.010 | 8.106 | 100 | -0.12 % | -39.46 % | -3.27 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258935 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,896.446 | 19,822.2 | 8.537 | 0.010 | 8.547 | 100 | -0.12 % | -38.24 % | -3.18 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903405 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,845.896 | 19,822.2 | 1.64 | 0.010 | 1.65 | 500 | -0.61 % | -41.84 % | -13.68 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258927 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,845.896 | 19,822.2 | 8.958 | 0.010 | 8.968 | 100 | -0.11 % | -37.24 % | -3.29 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,795.346 | 19,822.2 | 1.73 | 0.010 | 1.74 | 500 | -0.57 % | -40.55 % | -13.07 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258919 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,795.346 | 19,822.2 | 9.42 | 0.010 | 9.43 | 100 | -0.11 % | -36.02 % | -2.99 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,744.796 | 19,822.2 | 1.82 | 0.010 | 1.83 | 500 | -0.55 % | -39.33 % | -12.50 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903439 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,694.246 | 19,822.2 | 1.91 | 0.010 | 1.92 | 500 | -0.52 % | -38.19 % | -11.98 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903447 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,643.696 | 19,822.2 | 2 | 0.010 | 2.01 | 500 | -0.50 % | -37.11 % | -11.50 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903454 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,593.145 | 19,822.2 | 2.09 | 0.010 | 2.1 | 500 | -0.48 % | -36.09 % | -11.06 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,808.88 | 19,822.2 | 26.602 | 0.010 | 26.612 | 100 | -0.04 % | 22.86 % | -3.88 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903538 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,907.043 | 19,822.2 | 2.08 | 0.010 | 2.09 | 500 | -0.48 % | 105.94 % | -0.95 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903520 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,706.85 | 19,822.2 | 1.74 | 0.010 | 1.75 | 500 | -0.57 % | 163.64 % | 0.58 % | 10 Jun. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1355258224 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 22.243 | 28.451 | 5.79 | 0.010 | 5.8 | 1 | -0.17 % | -4.30 % | 209.63 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.