Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 155.942 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | 66.23 % | 4.92 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 155.942 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | 71.70 % | 4.60 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217820 | AMD | Warrant | Put | 140 | 155.942 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | 147.37 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 155.942 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | 38.10 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 155.942 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | 81.82 % | 2.56 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 155.942 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | 63.04 % | 0.00 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 155.942 | 0.056 | 0.010 | 0.066 | 10 | -15.15 % | 9.80 % | -11.11 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 223.925 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 223.925 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | -28.77 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 223.925 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 223.925 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 223.925 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -27.07 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 223.925 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | -39.58 % | 100.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 223.925 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -25.68 % | 58.65 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 223.925 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 223.925 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -36.36 % | 95.35 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 223.925 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | -32.04 % | 92.19 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 223.925 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -21.67 % | 48.82 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 223.925 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | -28.87 % | 78.95 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 223.925 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -39.01 % | 126.53 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.