Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211690 | DAX | Knock-Out Warrant (closed-end) | Call | 16,600 | 18,469 | 20.689 | 0.010 | 20.699 | 100 | -0.05 % | -6.31 % | 14.82 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761808 | DAX | Knock-Out Warrant (closed-end) | Call | 16,600 | 18,469 | 19.349 | 0.010 | 19.359 | 100 | -0.05 % | -6.56 % | 14.85 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,600 | 19,822.2 | 30.013 | 0.010 | 30.023 | 100 | -0.03 % | -15.07 % | 0.60 % | 5 Apr. 2024 | |
DAX Warrant with ISIN code: CH1306080412 | DAX | Warrant | Call | 16,600 | 18,469 | 19.667 | 0.010 | 19.677 | 100 | -0.05 % | -6.14 % | 9.63 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315335005 | DAX | Warrant | Call | 16,600 | 18,469 | 29.883 | 0.010 | 29.893 | 100 | -0.03 % | -3.84 % | 5.90 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334917 | DAX | Warrant | Call | 16,600 | 18,469 | 27.805 | 0.010 | 27.815 | 100 | -0.04 % | -4.10 % | 5.85 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335096 | DAX | Warrant | Call | 16,600 | 18,469 | 31.727 | 0.010 | 31.737 | 100 | -0.03 % | -3.66 % | 5.70 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315311287 | DAX | Warrant | Call | 16,600 | 18,469 | 22.387 | 0.010 | 22.397 | 100 | -0.04 % | -5.04 % | 8.15 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315334826 | DAX | Warrant | Call | 16,600 | 18,469 | 24.887 | 0.010 | 24.897 | 100 | -0.04 % | -4.61 % | 6.72 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1306080628 | DAX | Warrant | Put | 16,600 | 18,469 | 0.503 | 0.010 | 0.513 | 100 | -1.95 % | 12.78 % | -58.22 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315311337 | DAX | Warrant | Put | 16,600 | 18,469 | 1.678 | 0.010 | 1.688 | 100 | -0.59 % | 11.35 % | -30.32 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311410 | NASDAQ 100 | Warrant | Call | 16,600 | 19,822.2 | 30.477 | 0.010 | 30.487 | 100 | -0.03 % | -14.69 % | -0.37 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314810 | NASDAQ 100 | Warrant | Call | 16,600 | 19,822.2 | 33.674 | 0.010 | 33.684 | 100 | -0.03 % | -12.89 % | -0.49 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 19,822.2 | 0.486 | 0.010 | 0.496 | 100 | -2.02 % | 28.57 % | -34.94 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 19,822.2 | 1.88 | 0.010 | 1.89 | 100 | -0.53 % | 22.88 % | -12.64 % | 22 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332888457 | DAX | Knock-Out Warrant (open end) | Call | 16,608.277 | 18,469 | 3.58 | 0.010 | 3.59 | 500 | -0.28 % | -6.28 % | 10.84 % | 5 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077723 | DAX | Knock-Out Warrant (open end) | Call | 16,610.124 | 18,469 | 18.088 | 0.010 | 18.098 | 100 | -0.06 % | -7.31 % | 11.87 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077335 | DAX | Mini Future | Long | 16,630 | 18,469 | 19.565 | 0.010 | 19.575 | 100 | -0.05 % | -6.84 % | 11.21 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897482 | NASDAQ 100 | Mini Future | Long | 16,630 | 19,822.2 | 5.99 | 0.010 | 6 | 500 | -0.17 % | -16.92 % | -4.16 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077731 | DAX | Knock-Out Warrant (open end) | Call | 16,631.259 | 18,469 | 17.884 | 0.010 | 17.894 | 100 | -0.06 % | -7.38 % | 11.99 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.