Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315315106 | SMI | Warrant | Call | 11,300 | 12,330.7 | 11.993 | 0.020 | 12.013 | 100 | -0.17 % | 3.55 % | 19.27 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770858 | SMI | Warrant | Call | 11,300 | 12,330.7 | 10.586 | 0.020 | 10.606 | 100 | -0.19 % | 3.90 % | 30.34 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315114 | SMI | Warrant | Call | 11,250 | 12,330.7 | 12.437 | 0.020 | 12.457 | 100 | -0.16 % | 3.45 % | 18.88 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315072 | SMI | Warrant | Call | 11,250 | 12,330.7 | 11.367 | 0.020 | 11.387 | 100 | -0.18 % | 3.92 % | 25.31 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1275992605 | SMI | Warrant | Call | 11,200 | 12,330.7 | 12.882 | 0.020 | 12.902 | 100 | -0.16 % | 3.39 % | 18.58 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1277241498 | SMI | Warrant | Call | 11,200 | 12,330.7 | 11.857 | 0.020 | 11.877 | 100 | -0.17 % | 3.83 % | 24.61 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1337770866 | SMI | Warrant | Call | 11,200 | 12,330.7 | 11.573 | 0.020 | 11.593 | 100 | -0.17 % | 3.58 % | 27.88 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315325980 | SMI | Warrant | Call | 11,150 | 12,330.7 | 12.329 | 0.020 | 12.349 | 100 | -0.16 % | 3.48 % | 23.74 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325998 | SMI | Warrant | Call | 11,150 | 12,330.7 | 13.333 | 0.020 | 13.353 | 100 | -0.15 % | 3.11 % | 18.10 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315122 | SMI | Warrant | Call | 11,100 | 12,330.7 | 13.786 | 0.020 | 13.806 | 100 | -0.14 % | 3.16 % | 17.72 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 12,330.7 | 12.812 | 0.020 | 12.832 | 100 | -0.16 % | 3.44 % | 23.00 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 12,330.7 | 15.183 | 0.020 | 15.203 | 100 | -0.13 % | 2.71 % | 15.08 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 12,330.7 | 15.196 | 0.020 | 15.216 | 100 | -0.13 % | 2.76 % | 14.38 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,330.7 | 15.922 | 0.020 | 15.942 | 100 | -0.13 % | 2.38 % | 12.44 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036042 | SMI | Warrant | Call | 11,000 | 12,330.7 | 13.792 | 0.020 | 13.812 | 100 | -0.14 % | 3.36 % | 21.64 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036240 | SMI | Warrant | Call | 11,000 | 12,330.7 | 14.701 | 0.020 | 14.721 | 100 | -0.14 % | 3.06 % | 17.05 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 12,330.7 | 14.303 | 0.020 | 14.323 | 100 | -0.14 % | 2.68 % | 15.07 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 12,330.7 | 14.758 | 0.020 | 14.778 | 100 | -0.14 % | 3.01 % | 20.34 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 12,330.7 | 16.558 | 0.020 | 16.578 | 100 | -0.12 % | 2.69 % | 15.66 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 12,330.7 | 15.737 | 0.020 | 15.757 | 100 | -0.13 % | 2.90 % | 19.17 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.