Products
17459 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 73.683 | 132.108 | 5.25 | 0.150 | 5.4 | 10 | 0.96 % | -0.38 % | -37.35 % | 7 Feb. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 68.956 | 132.108 | 5.65 | 0.150 | 5.8 | 10 | 0.89 % | -0.53 % | -35.72 % | 8 Jan. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306080149 | Arm Holdings | Knock-Out Warrant (open end) | Call | 60.14 | 132.108 | 6.4 | 0.150 | 6.55 | 10 | 0.79 % | -0.78 % | -33.12 % | 22 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306080131 | Arm Holdings | Knock-Out Warrant (open end) | Call | 57.992 | 132.108 | 6.59 | 0.150 | 6.74 | 10 | 0.76 % | -0.60 % | -32.48 % | 22 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306076790 | Arm Holdings | Knock-Out Warrant (open end) | Call | 55.932 | 132.108 | 6.76 | 0.150 | 6.91 | 10 | 0.75 % | -0.73 % | -31.99 % | 16 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306074308 | Arm Holdings | Knock-Out Warrant (open end) | Call | 53.822 | 132.108 | 6.94 | 0.150 | 7.09 | 10 | 0.73 % | -0.72 % | -31.49 % | 13 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1302915033 | Arm Holdings | Knock-Out Warrant (open end) | Call | 51.804 | 132.108 | 7.11 | 0.150 | 7.26 | 10 | 0.71 % | -0.84 % | -31.04 % | 3 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1283591399 | Arm Holdings | Knock-Out Warrant (open end) | Call | 49.125 | 132.108 | 7.34 | 0.150 | 7.49 | 10 | 0.69 % | -0.81 % | -30.43 % | 20 Sep. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1291001357 | Arm Holdings | Knock-Out Warrant (open end) | Call | 43.35 | 132.108 | 7.83 | 0.150 | 7.98 | 10 | 0.64 % | -0.89 % | -29.14 % | 18 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1375886541 | Aryzta | Mini Future | Long | 1.7 | 1.757 | 0.23 | 0.010 | 0.24 | 1 | 9.52 % | ― | ― | 21 Aug. 2024 | |
Aryzta Mini Future with ISIN code: CH1375886533 | Aryzta | Mini Future | Long | 1.65 | 1.757 | 0.27 | 0.010 | 0.28 | 1 | 8.00 % | ― | ― | 21 Aug. 2024 | |
Aryzta Mini Future with ISIN code: CH1375880478 | Aryzta | Mini Future | Long | 1.6 | 1.757 | 0.32 | 0.010 | 0.33 | 1 | 6.67 % | ― | ― | 16 Aug. 2024 | |
Aryzta Mini Future with ISIN code: CH1337750447 | Aryzta | Mini Future | Long | 1.54 | 1.757 | 0.37 | 0.010 | 0.38 | 1 | 12.12 % | 37.04 % | 27.59 % | 20 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1337758614 | Aryzta | Mini Future | Long | 1.49 | 1.757 | 0.42 | 0.010 | 0.43 | 1 | 10.53 % | 31.25 % | 23.53 % | 3 Apr. 2024 | |
Aryzta Mini Future with ISIN code: CH1264047510 | Aryzta | Mini Future | Long | 1.43 | 1.757 | 0.47 | 0.010 | 0.48 | 1 | 6.82 % | 23.68 % | 17.50 % | 12 May. 2023 | |
Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 1.39 | 1.757 | 0.51 | 0.010 | 0.52 | 1 | 8.51 % | 24.39 % | 18.60 % | 7 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1269343633 | Aryzta | Mini Future | Long | 1.35 | 1.757 | 0.55 | 0.010 | 0.56 | 1 | 7.84 % | 22.22 % | 17.02 % | 6 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275974462 | Aryzta | Mini Future | Long | 1.29 | 1.757 | 0.6 | 0.010 | 0.61 | 1 | 7.14 % | 20.00 % | 15.38 % | 20 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275978661 | Aryzta | Mini Future | Long | 1.24 | 1.757 | 0.64 | 0.010 | 0.65 | 1 | 4.92 % | 18.52 % | 12.28 % | 26 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1220849280 | Aryzta | Mini Future | Long | 1.14 | 1.757 | 0.73 | 0.010 | 0.74 | 1 | 4.29 % | 14.06 % | 10.61 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.