Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.382 | 53.59 | 1.58 | 0.080 | 1.66 | 10 | -4.82 % | -4.82 % | -12.71 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.866 | 53.59 | 1.84 | 0.080 | 1.92 | 10 | -4.17 % | -4.17 % | -11.54 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 32.35 | 53.59 | 2.08 | 0.080 | 2.16 | 10 | -3.70 % | -4.15 % | -10.34 % | 17 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.178 | 31.24 | 11.7 | 0.050 | 11.75 | 1 | -0.43 % | 15.84 % | 2.18 % | 17 Apr. 2020 | |
K+S Mini Future with ISIN code: CH0539894128 | K+S | Mini Future | Long | 4.62 | 12.508 | 0.78 | 0.030 | 0.81 | 10 | -3.70 % | -3.70 % | -10.34 % | 22 Apr. 2020 | |
K+S Mini Future with ISIN code: CH0539894110 | K+S | Mini Future | Long | 4.26 | 12.508 | 0.81 | 0.030 | 0.84 | 10 | -3.57 % | -4.71 % | -10.00 % | 22 Apr. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539893674 | Beiersdorf | Knock-Out Warrant (open end) | Call | 89.244 | 136.425 | 4.62 | 0.070 | 4.69 | 10 | -1.49 % | -1.28 % | -13.81 % | 22 Apr. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0539893807 | K+S | Knock-Out Warrant (open end) | Call | 4.061 | 12.508 | 0.82 | 0.030 | 0.85 | 10 | -3.53 % | -3.53 % | -9.89 % | 22 Apr. 2020 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 200.722 | 979.503 | 20.24 | ― | ― | 5 | 0.00 % | -2.27 % | 0.55 % | 22 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,392.9 | 19.35 | 0.050 | 19.4 | 500 | -0.26 % | 4.03 % | 13.16 % | 23 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,010 | 5,565.94 | 23.35 | 0.050 | 23.4 | 100 | -0.21 % | 1.52 % | 7.60 % | 23 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,690 | 12,028.6 | 5.03 | 0.010 | 5.04 | 500 | -0.20 % | 0.60 % | -10.02 % | 23 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 9,930.408 | 12,028.6 | 4.19 | 0.010 | 4.2 | 500 | -0.24 % | 0.72 % | -11.79 % | 23 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 13,060 | 18,513.6 | 54.652 | 0.010 | 54.662 | 100 | -0.02 % | 5.34 % | -3.50 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 12,830 | 18,513.6 | 56.85 | 0.010 | 56.86 | 100 | -0.02 % | 5.16 % | -3.35 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 12,700 | 18,513.6 | 58.072 | 0.010 | 58.082 | 100 | -0.02 % | 5.07 % | -3.26 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 12,210 | 18,513.6 | 62.823 | 0.010 | 62.833 | 100 | -0.02 % | 4.75 % | -2.97 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 11,950 | 18,513.6 | 65.256 | 0.010 | 65.266 | 100 | -0.02 % | 4.60 % | -2.83 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 11,830 | 18,513.6 | 66.467 | 0.010 | 66.477 | 100 | -0.02 % | 4.53 % | -2.77 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 11,700 | 18,513.6 | 67.69 | 0.010 | 67.7 | 100 | -0.01 % | 4.47 % | -2.71 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.