Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 352.509 | 990.9 | 62.3 | 0.450 | 62.75 | 10 | -0.72 % | 5.50 % | 3.66 % | 15 Oct. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 340.211 | 990.9 | 63.49 | 0.450 | 63.94 | 10 | -0.70 % | 5.41 % | 3.61 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 327.874 | 990.9 | 64.69 | 0.450 | 65.14 | 10 | -0.69 % | 5.34 % | 3.55 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 315.357 | 990.9 | 65.9 | 0.450 | 66.35 | 10 | -0.68 % | 5.24 % | 3.50 % | 1 Jul. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 302.892 | 990.9 | 67.11 | 0.450 | 67.56 | 10 | -0.67 % | 5.17 % | 3.45 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 290.484 | 990.9 | 68.31 | 0.450 | 68.76 | 10 | -0.65 % | 5.08 % | 3.39 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 278.005 | 990.9 | 69.52 | 0.450 | 69.97 | 10 | -0.64 % | 5.02 % | 3.34 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 265.469 | 990.9 | 70.74 | 0.450 | 71.19 | 10 | -0.63 % | 4.94 % | 3.32 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 252.962 | 990.9 | 71.95 | 0.450 | 72.4 | 10 | -0.62 % | 4.87 % | 3.26 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 240.405 | 990.9 | 73.17 | 0.450 | 73.62 | 10 | -0.61 % | 4.81 % | 3.22 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 227.874 | 990.9 | 74.39 | 0.450 | 74.84 | 10 | -0.60 % | 4.75 % | 3.19 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 215.261 | 990.9 | 75.61 | 0.450 | 76.06 | 10 | -0.59 % | 4.68 % | 3.14 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,199.35 | 990.9 | 20.19 | 0.350 | 20.54 | 10 | -1.70 % | -14.52 % | ― | 13 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,145.522 | 990.9 | 15 | 0.350 | 15.35 | 10 | -2.28 % | -18.70 % | -17.17 % | 8 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,095.461 | 990.9 | 10.24 | 0.350 | 10.59 | 10 | -3.31 % | -24.87 % | -22.83 % | 28 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,045.292 | 990.9 | 5.57 | 0.350 | 5.92 | 10 | -5.91 % | -36.70 % | -34.00 % | 12 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1355258075 | ASML | Knock-Out Warrant (open end) | Put | 1,019.373 | 990.9 | 3.14 | 0.350 | 3.49 | 10 | -10.03 % | -50.24 % | ― | 10 Jun. 2024 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,531.89 | 120.646 | 4.88 | 0.050 | 4.93 | 10 | -1.01 % | -7.05 % | -13.01 % | 17 Sep. 2021 | |
Atos Constant Leverage with ISIN code: CH1210506122 | Atos | Constant Leverage | Long | ― | 0.759 | 0.001 | ― | ― | 1 | 0.00 % | 0.00 % | 0.00 % | 15 Sep. 2022 | |
Avolta Mini Future with ISIN code: CH1332899363 | Avolta | Mini Future | Long | 33.59 | 35.42 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | 3.03 % | -37.04 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.