Products
17352 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,560 | 12,318.1 | 39.01 | 0.020 | 39.03 | 100 | 2.93 % | 3.06 % | 0.69 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,510 | 12,318.1 | 39.51 | 0.020 | 39.53 | 100 | 2.89 % | 3.02 % | 0.69 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,460 | 12,318.1 | 39.991 | 0.020 | 40.011 | 100 | 2.86 % | 2.99 % | 0.69 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,410 | 12,318.1 | 40.491 | 0.020 | 40.511 | 100 | 2.82 % | 2.95 % | 0.68 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,370 | 12,318.1 | 8.26 | 0.010 | 8.27 | 500 | 0.12 % | 3.64 % | 0.73 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,360 | 12,318.1 | 40.972 | 0.020 | 40.992 | 100 | 2.78 % | 2.92 % | 0.68 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,310 | 12,318.1 | 41.473 | 0.020 | 41.493 | 100 | 2.75 % | 2.89 % | 0.68 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,260 | 12,318.1 | 41.954 | 0.020 | 41.974 | 100 | 2.72 % | 2.85 % | 0.68 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,210 | 12,318.1 | 42.445 | 0.020 | 42.465 | 100 | 2.69 % | 2.82 % | 0.68 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,160 | 12,318.1 | 42.945 | 0.020 | 42.965 | 100 | 2.66 % | 2.79 % | 0.67 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,120 | 12,318.1 | 8.75 | 0.010 | 8.76 | 500 | 0.11 % | 3.43 % | 0.69 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,110 | 12,318.1 | 43.426 | 0.020 | 43.446 | 100 | 2.63 % | 2.76 % | 0.67 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,020 | 12,318.1 | 44.38 | 0.020 | 44.4 | 100 | 2.57 % | 2.70 % | 0.67 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,000 | 12,318.1 | 8.99 | 0.010 | 9 | 500 | 0.00 % | 3.33 % | 0.67 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 7,970 | 12,318.1 | 44.871 | 0.020 | 44.891 | 100 | 2.54 % | 2.67 % | 0.66 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,920 | 12,318.1 | 45.363 | 0.020 | 45.383 | 100 | 2.51 % | 2.64 % | 0.66 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,870 | 12,318.1 | 45.854 | 0.020 | 45.874 | 100 | 2.49 % | 2.61 % | 0.66 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,850 | 12,318.1 | 9.27 | 0.010 | 9.28 | 500 | 0.11 % | 3.23 % | 0.65 % | 16 Feb. 2016 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,820 | 12,318.1 | 46.345 | 0.020 | 46.365 | 100 | 2.46 % | 2.58 % | 0.66 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,770 | 12,318.1 | 46.845 | 0.020 | 46.865 | 100 | 2.43 % | 2.56 % | 0.66 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.