Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UniCredit Mini Future with ISIN code: CH1355248415 | UniCredit | Mini Future | Short | 39.96 | 38.808 | 3.35 | 0.130 | 3.48 | 1 | -3.74 % | -27.33 % | -57.65 % | 28 May. 2024 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.9 | 107.6 | 1.79 | 0.050 | 1.84 | 10 | -2.72 % | -13.53 % | -23.83 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.29 | 58.65 | 0.4 | 0.030 | 0.43 | 20 | -6.98 % | 42.86 % | 60.00 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.59 | 3.885 | 1.9 | 0.160 | 2.06 | 1 | -7.77 % | -5.94 % | 8.57 % | 28 May. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248522 | ASM International | Knock-Out Warrant (open end) | Call | 607.217 | 675 | 0.65 | ― | ― | 100 | 0.00 % | -55.48 % | -46.72 % | 28 May. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 798.944 | 675 | 1.2 | 0.190 | 1.39 | 100 | -13.67 % | 48.15 % | 15.38 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248555 | Adyen | Knock-Out Warrant (open end) | Call | 1,012.028 | 1,141.3 | 1.31 | 0.250 | 1.56 | 100 | -16.03 % | -12.67 % | -17.09 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,398.152 | 1,141.3 | 2.55 | 0.250 | 2.8 | 100 | -8.93 % | -11.76 % | -8.93 % | 28 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 189.062 | 158.75 | 3.17 | ― | ― | 10 | 0.00 % | -4.80 % | 3.93 % | 28 May. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 179.762 | 138.225 | 4.06 | 0.070 | 4.13 | 10 | -1.69 % | -7.09 % | 5.18 % | 28 May. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1355248696 | Douglas | Knock-Out Warrant (open end) | Put | 21.97 | 19.15 | 0.3 | 0.050 | 0.35 | 10 | -14.29 % | -42.31 % | -30.23 % | 28 May. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1355248712 | ENI | Knock-Out Warrant (open end) | Put | 15.978 | 14.1 | 1.81 | 0.330 | 2.14 | 1 | -15.42 % | -17.35 % | -18.10 % | 28 May. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 5.914 | 6.605 | 0.69 | 0.160 | 0.85 | 1 | -18.82 % | -21.59 % | 13.11 % | 28 May. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248746 | Enel | Knock-Out Warrant (open end) | Put | 6.775 | 6.605 | 0.19 | 0.160 | 0.35 | 1 | -45.71 % | -51.28 % | -71.21 % | 28 May. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1355248761 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 219.709 | 198.25 | 2.11 | 0.410 | 2.52 | 10 | -16.27 % | -13.17 % | 39.74 % | 28 May. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1355248779 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 181.562 | 200.2 | 1.94 | 0.030 | 1.97 | 10 | -1.52 % | -16.74 % | -3.48 % | 28 May. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1355248795 | Fresenius Med | Knock-Out Warrant (open end) | Put | 44.94 | 35.955 | 0.9 | 0.030 | 0.93 | 10 | -3.23 % | -2.17 % | -1.10 % | 28 May. 2024 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1355248803 | Galenica | Knock-Out Warrant (open end) | Call | 70.608 | 76.8 | 0.57 | 0.020 | 0.59 | 10 | -3.39 % | -9.52 % | 14.00 % | 28 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,174.35 | 4,300 | 0.87 | ― | ― | 1,000 | 0.00 % | -1.14 % | -1.14 % | 28 May. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1355248845 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 119.841 | 102.575 | 1.7 | 0.050 | 1.75 | 10 | -2.86 % | -2.86 % | -32.27 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.