Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1355258240 | Roche | Knock-Out Warrant (open end) | Call | 236.544 | 280.1 | 4.51 | ― | ― | 10 | 0.00 % | 84.08 % | 137.37 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259008 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,292.316 | 5,566 | 2.495 | 0.010 | 2.505 | 100 | -0.40 % | -27.79 % | 26.91 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355258992 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,272.096 | 5,566 | 2.673 | 0.010 | 2.683 | 100 | -0.37 % | -26.46 % | 24.62 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332903546 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,251.876 | 5,566 | 2.7 | 0.010 | 2.71 | 100 | -0.37 % | -28.00 % | 14.89 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259016 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,148.472 | 5,566 | 5.204 | 0.010 | 5.214 | 100 | -0.19 % | 19.36 % | -15.24 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,147.543 | 12,330.7 | 1.7 | 0.010 | 1.71 | 500 | -0.58 % | -5.56 % | -27.35 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259107 | SMI | Knock-Out Warrant (open end) | Put | 12,500.026 | 12,330.7 | 1.768 | ― | ― | 100 | 0.00 % | -24.02 % | -65.94 % | 10 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 498.09 | 473.9 | 2.48 | ― | ― | 10 | 0.00 % | 3.77 % | 37.78 % | 10 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,080 | 7,653.67 | 5.737 | 0.015 | 5.752 | 100 | -0.26 % | -9.08 % | -4.76 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 8,030 | 7,653.67 | 5.244 | 0.015 | 5.259 | 100 | -0.29 % | -9.79 % | -5.27 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259248 | CAC40 | Knock-Out Warrant (open end) | Put | 8,077.256 | 7,653.67 | 4.221 | 0.015 | 4.236 | 100 | -0.35 % | -11.86 % | -7.33 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259230 | CAC40 | Knock-Out Warrant (open end) | Put | 8,027.306 | 7,653.67 | 3.741 | 0.015 | 3.756 | 100 | -0.40 % | -13.14 % | -8.49 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,980 | 7,653.67 | 4.752 | 0.015 | 4.767 | 100 | -0.31 % | -10.69 % | -5.92 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,000 | 19,822.2 | 6.64 | 0.010 | 6.65 | 500 | -0.15 % | 19.21 % | -0.45 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,500 | 19,822.2 | 5.73 | 0.010 | 5.74 | 500 | -0.17 % | 22.96 % | -0.52 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903678 | NASDAQ 100 | Mini Future | Short | 21,800 | 19,822.2 | 4.46 | 0.010 | 4.47 | 500 | -0.22 % | 31.95 % | -0.45 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903660 | NASDAQ 100 | Mini Future | Short | 21,200 | 19,822.2 | 3.37 | 0.010 | 3.38 | 500 | -0.30 % | 47.81 % | -0.59 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903652 | NASDAQ 100 | Mini Future | Short | 20,900 | 19,822.2 | 2.82 | 0.010 | 2.83 | 500 | -0.35 % | 63.01 % | -0.70 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903645 | NASDAQ 100 | Mini Future | Short | 20,700 | 19,822.2 | 2.46 | 0.010 | 2.47 | 500 | -0.40 % | 80.88 % | -0.81 % | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 14,470 | 12,330.7 | 4.88 | 0.010 | 4.89 | 500 | -0.20 % | -2.01 % | -11.75 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.