Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 223.925 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | -25.57 % | 65.69 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 223.925 | 1.72 | 0.020 | 1.74 | 10 | -1.15 % | -32.55 % | 100.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 223.925 | 2.92 | 0.020 | 2.94 | 10 | -0.68 % | -22.75 % | 54.50 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 223.925 | 3.65 | 0.020 | 3.67 | 10 | -0.54 % | -18.53 % | 38.26 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 223.925 | 2.45 | 0.020 | 2.47 | 10 | -0.81 % | -26.65 % | 76.26 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 223.925 | 3.63 | 0.020 | 3.65 | 10 | -0.55 % | -20.22 % | 44.62 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 223.925 | 3.25 | ― | ― | 10 | 0.00 % | -22.43 % | 57.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 223.925 | 4.09 | ― | ― | 10 | 0.00 % | -19.01 % | 44.01 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 223.925 | 4.41 | 0.020 | 4.43 | 10 | -0.45 % | -17.42 % | 37.38 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 223.925 | 4.99 | 0.020 | 5.01 | 10 | -0.40 % | -15.42 % | 29.61 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 223.925 | 5.21 | ― | ― | 10 | 0.00 % | -15.56 % | 31.23 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 223.925 | 6.05 | ― | ― | 10 | 0.00 % | -13.82 % | 27.37 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 223.925 | 5.83 | ― | ― | 10 | 0.00 % | -14.39 % | 29.56 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 223.925 | 6.48 | 0.020 | 6.5 | 10 | -0.31 % | -12.67 % | 23.43 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 223.925 | 6.9 | ― | ― | 10 | 0.00 % | -12.44 % | 23.66 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 223.925 | 4.52 | 0.020 | 4.54 | 10 | -0.44 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 223.925 | 3.23 | 0.010 | 3.24 | 10 | -0.31 % | 19.19 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 223.925 | 3.07 | 0.020 | 3.09 | 10 | -0.65 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 223.925 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 223.925 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | 20.36 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.