Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089264 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,632.918 | 19,822.2 | 28.559 | 0.010 | 28.569 | 100 | 9.49 % | -16.28 % | -1.15 % | 11 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1279240365 | DAX | Mini Future | Long | 16,640 | 18,469 | 3.84 | 0.010 | 3.85 | 500 | 14.97 % | -9.86 % | 10.34 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306077343 | DAX | Mini Future | Long | 16,650 | 18,469 | 19.363 | 0.010 | 19.373 | 100 | 16.74 % | -6.56 % | 11.31 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090924 | NASDAQ 100 | Mini Future | Long | 16,650 | 19,822.2 | 30.496 | 0.010 | 30.506 | 100 | 8.81 % | -15.44 % | -1.04 % | 13 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077749 | DAX | Knock-Out Warrant (open end) | Call | 16,652.394 | 18,469 | 17.68 | 0.010 | 17.69 | 100 | 18.62 % | -7.07 % | 12.12 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332896005 | NASDAQ 100 | Mini Future | Long | 16,660 | 19,822.2 | 5.94 | 0.010 | 5.95 | 500 | 3.66 % | -20.80 % | -4.19 % | 4 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077756 | DAX | Knock-Out Warrant (open end) | Call | 16,662.961 | 18,469 | 17.578 | 0.010 | 17.588 | 100 | 18.75 % | -7.10 % | 12.18 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240530 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,669.933 | 19,822.2 | 5.5 | 0.010 | 5.51 | 500 | 3.97 % | -22.10 % | -4.35 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306077350 | DAX | Mini Future | Long | 16,670 | 18,469 | 19.162 | 0.010 | 19.172 | 100 | 16.96 % | -6.62 % | 11.42 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 16,670 | 40,421.6 | 21.387 | 0.010 | 21.397 | 1,000 | 0.57 % | 0.06 % | 4.58 % | 24 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077764 | DAX | Knock-Out Warrant (open end) | Call | 16,673.529 | 18,469 | 17.476 | 0.010 | 17.486 | 100 | 18.88 % | -7.14 % | 12.25 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089272 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,685.919 | 19,822.2 | 28.088 | 0.010 | 28.098 | 100 | 9.66 % | -16.50 % | -1.17 % | 11 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306078507 | DAX | Mini Future | Long | 16,690 | 18,469 | 18.981 | 0.010 | 18.991 | 100 | 17.03 % | -6.74 % | 11.42 % | 17 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077772 | DAX | Knock-Out Warrant (open end) | Call | 16,694.663 | 18,469 | 17.272 | 0.010 | 17.282 | 100 | 19.14 % | -7.21 % | 12.38 % | 16 Nov. 2023 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,700 | 34,754.5 | 18.051 | 0.020 | 18.071 | 1,000 | 3.91 % | 2.35 % | 9.83 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090932 | NASDAQ 100 | Mini Future | Long | 16,700 | 19,822.2 | 30.034 | 0.010 | 30.044 | 100 | 8.95 % | -15.63 % | -1.07 % | 13 Dec. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344397638 | DAX | Knock-Out Warrant (closed-end) | Call | 16,700 | 18,469 | 18.385 | 0.010 | 18.395 | 100 | 18.30 % | -6.45 % | 15.73 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397745 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,700 | 19,822.2 | 29.132 | 0.010 | 29.142 | 100 | 9.81 % | -15.72 % | 0.65 % | 23 Apr. 2024 | |
DAX Warrant with ISIN code: CH1315311246 | DAX | Warrant | Call | 16,700 | 18,469 | 18.744 | 0.010 | 18.754 | 100 | 15.78 % | -6.06 % | 9.76 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311279 | DAX | Warrant | Call | 16,700 | 18,469 | 21.528 | 0.010 | 21.538 | 100 | 12.39 % | -4.83 % | 8.25 % | 22 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.