Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 12,330.7 | 17.712 | 0.020 | 17.732 | 100 | -0.11 % | 2.64 % | 17.20 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,330.7 | 19.939 | 0.020 | 19.959 | 100 | -0.10 % | 2.05 % | 10.90 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 12,330.7 | 19.408 | 0.020 | 19.428 | 100 | -0.10 % | 2.35 % | 13.97 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 12,330.7 | 18.697 | 0.020 | 18.717 | 100 | -0.11 % | 2.47 % | 16.30 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 12,330.7 | 18.557 | 0.020 | 18.577 | 100 | -0.11 % | 2.20 % | 12.95 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 12,330.7 | 19.312 | 0.020 | 19.332 | 100 | -0.10 % | 2.29 % | 12.47 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 12,330.7 | 19.684 | 0.020 | 19.704 | 100 | -0.10 % | 2.38 % | 15.48 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 12,330.7 | 20.365 | 0.020 | 20.385 | 100 | -0.10 % | 2.26 % | 13.44 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 12,330.7 | 20.177 | 0.020 | 20.197 | 100 | -0.10 % | 2.32 % | 15.09 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 12,330.7 | 20.672 | 0.020 | 20.692 | 100 | -0.10 % | 2.27 % | 14.74 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 12,330.7 | 21.66 | 0.020 | 21.68 | 100 | -0.09 % | 2.16 % | 14.04 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 12,330.7 | 23.64 | 0.020 | 23.66 | 100 | -0.08 % | 1.98 % | 12.83 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 12,330.7 | 24.232 | 0.020 | 24.252 | 100 | -0.08 % | 1.92 % | 11.61 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,330.7 | 11.461 | 0.020 | 11.481 | 100 | -0.17 % | -2.87 % | -14.29 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 12,330.7 | 5.848 | 0.020 | 5.868 | 100 | -0.34 % | -3.34 % | -25.79 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 12,330.7 | 7.725 | 0.020 | 7.745 | 100 | -0.26 % | -3.27 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459316 | SMI | Warrant | Put | 12,600 | 12,330.7 | 4.763 | 0.020 | 4.783 | 100 | -0.42 % | -4.74 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,330.7 | 8.631 | 0.020 | 8.651 | 100 | -0.23 % | -3.13 % | -15.99 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,330.7 | 8.029 | 0.020 | 8.049 | 100 | -0.25 % | -2.89 % | -18.79 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,330.7 | 7.247 | 0.020 | 7.267 | 100 | -0.28 % | -3.22 % | -21.73 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.