Products
17352 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,750 | 12,316.8 | 9.48 | 0.010 | 9.49 | 500 | 0.00 % | 3.16 % | 0.64 % | 13 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,710 | 12,316.8 | 47.334 | 0.020 | 47.354 | 100 | 2.36 % | 2.49 % | 0.61 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,660 | 12,316.8 | 47.834 | 0.020 | 47.854 | 100 | 2.34 % | 2.46 % | 0.61 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,610 | 12,316.8 | 48.316 | 0.020 | 48.336 | 100 | 2.31 % | 2.44 % | 0.61 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,560 | 12,316.8 | 48.816 | 0.020 | 48.836 | 100 | 2.29 % | 2.41 % | 0.61 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,510 | 12,316.8 | 49.298 | 0.020 | 49.318 | 100 | 2.27 % | 2.39 % | 0.60 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,460 | 12,316.8 | 49.798 | 0.020 | 49.818 | 100 | 2.24 % | 2.37 % | 0.60 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,410 | 12,316.8 | 50.281 | 0.020 | 50.301 | 100 | 2.22 % | 2.34 % | 0.60 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,360 | 12,316.8 | 50.78 | 0.020 | 50.8 | 100 | 2.20 % | 2.32 % | 0.60 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,310 | 12,316.8 | 51.263 | 0.020 | 51.283 | 100 | 2.18 % | 2.30 % | 0.60 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,260 | 12,316.8 | 10.4 | 0.050 | 10.45 | 500 | 0.00 % | 2.46 % | 0.00 % | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,260 | 12,316.8 | 51.762 | 0.020 | 51.782 | 100 | 2.16 % | 2.28 % | 0.60 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,210 | 12,316.8 | 52.245 | 0.020 | 52.265 | 100 | 2.14 % | 2.26 % | 0.60 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,160 | 12,316.8 | 52.744 | 0.020 | 52.764 | 100 | 2.12 % | 2.24 % | 0.60 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,110 | 12,316.8 | 53.243 | 0.020 | 53.263 | 100 | 2.10 % | 2.22 % | 0.60 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,060 | 12,316.8 | 53.726 | 0.020 | 53.746 | 100 | 2.08 % | 2.20 % | 0.59 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,010 | 12,316.8 | 54.225 | 0.020 | 54.245 | 100 | 2.06 % | 2.18 % | 0.59 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,960 | 12,316.8 | 54.708 | 0.020 | 54.728 | 100 | 2.04 % | 2.16 % | 0.59 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 12,316.8 | 11 | 0.050 | 11.05 | 500 | 0.00 % | 2.33 % | 0.00 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,910 | 12,316.8 | 55.207 | 0.020 | 55.227 | 100 | 2.02 % | 2.14 % | 0.59 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.