Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1355248860 | HelloFresh | Knock-Out Warrant (open end) | Put | 6.791 | 5.887 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -11.76 % | -42.31 % | 28 May. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1355248878 | HelloFresh | Knock-Out Warrant (open end) | Put | 7.19 | 5.887 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -9.52 % | -34.48 % | 28 May. 2024 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1355248902 | ING | Knock-Out Warrant (open end) | Call | 15.181 | 17.112 | 1.9 | 0.140 | 2.04 | 1 | 8.57 % | 18.75 % | 313.04 % | 28 May. 2024 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1355248910 | ING | Knock-Out Warrant (open end) | Put | 19.973 | 17.112 | 2.79 | 0.140 | 2.93 | 1 | -13.08 % | -18.42 % | -37.02 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.037 | 3.723 | 0.66 | 0.100 | 0.76 | 1 | -4.35 % | 0.00 % | 26.92 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248936 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4.194 | 3.723 | 0.46 | 0.100 | 0.56 | 1 | -26.98 % | -31.34 % | -43.21 % | 28 May. 2024 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1355248944 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 13.981 | 11.127 | 0.28 | 0.040 | 0.32 | 10 | -17.65 % | -6.67 % | 33.33 % | 28 May. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1355249009 | PUMA | Knock-Out Warrant (open end) | Put | 49.934 | 44.935 | 0.48 | 0.070 | 0.55 | 10 | -27.27 % | -23.81 % | -25.00 % | 28 May. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1355249017 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,109.541 | 1,204.5 | 0.53 | ― | ― | 200 | 8.16 % | -23.19 % | 82.76 % | 28 May. 2024 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1355249033 | Prosus | Knock-Out Warrant (open end) | Put | 39.947 | 33.27 | 0.7 | 0.060 | 0.76 | 10 | -18.60 % | -5.41 % | 9.38 % | 28 May. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1355249041 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 649.142 | 493.75 | 15.32 | 0.510 | 15.83 | 10 | -4.07 % | 10.37 % | -2.36 % | 28 May. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1355249058 | RWE | Knock-Out Warrant (open end) | Call | 30.361 | 33.09 | 0.27 | 0.050 | 0.32 | 10 | -6.90 % | -6.90 % | -27.03 % | 28 May. 2024 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH1355249066 | Renault | Knock-Out Warrant (open end) | Call | 40.482 | 48.665 | 0.81 | 0.070 | 0.88 | 10 | -5.81 % | -21.36 % | -10.99 % | 28 May. 2024 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH1355249074 | Renault | Knock-Out Warrant (open end) | Put | 59.92 | 48.665 | 1.12 | 0.070 | 1.19 | 10 | -7.44 % | 5.66 % | -3.45 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249090 | SIXT | Knock-Out Warrant (open end) | Call | 57.826 | 65.2 | 0.84 | 0.080 | 0.92 | 10 | -4.55 % | -25.66 % | -34.88 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249108 | SIXT | Knock-Out Warrant (open end) | Put | 85.985 | 65.2 | 2.12 | 0.080 | 2.2 | 10 | -5.36 % | 4.95 % | 15.85 % | 28 May. 2024 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1355249116 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 59.421 | 24.93 | 3.38 | 0.050 | 3.43 | 10 | -0.59 % | 4.32 % | 10.46 % | 28 May. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1355249157 | Siemens | Knock-Out Warrant (open end) | Put | 219.709 | 173.71 | 4.49 | 0.050 | 4.54 | 10 | -6.65 % | 15.42 % | -10.74 % | 28 May. 2024 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1355249165 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 50.602 | 53.5 | 0.31 | 0.030 | 0.34 | 10 | -13.89 % | -31.11 % | -3.13 % | 28 May. 2024 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1355249207 | Stellantis | Knock-Out Warrant (open end) | Put | 21.97 | 19.008 | 3.03 | 0.460 | 3.49 | 1 | -21.91 % | -21.30 % | -7.62 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.