Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355260360 | CAC40 | Knock-Out Warrant (open end) | Put | 7,977.554 | 7,653.67 | 3.265 | 0.015 | 3.28 | 100 | -24.99 % | -9.98 % | -9.96 % | 12 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332903710 | DAX | Knock-Out Warrant (open end) | Put | 19,281.009 | 18,469 | 1.65 | 0.010 | 1.66 | 500 | -24.66 % | 21.32 % | -24.31 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,508.775 | 19,822.2 | 6.71 | 0.010 | 6.72 | 500 | -3.31 % | 27.08 % | -0.45 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,008.314 | 19,822.2 | 5.82 | 0.010 | 5.83 | 500 | -3.80 % | 32.57 % | -0.51 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,807.209 | 19,822.2 | 3.68 | 0.010 | 3.69 | 500 | -6.12 % | 64.29 % | -0.81 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903728 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,206.656 | 19,822.2 | 2.61 | 0.010 | 2.62 | 500 | -8.42 % | 123.08 % | -0.76 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,943.234 | 12,330.7 | 5.29 | 0.010 | 5.3 | 500 | -5.37 % | -0.94 % | -10.94 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,445.059 | 12,330.7 | 4.29 | 0.010 | 4.3 | 500 | -6.54 % | -1.38 % | -13.16 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 13,747.613 | 12,330.7 | 2.9 | 0.010 | 2.91 | 500 | -9.09 % | -1.69 % | -18.08 % | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259388 | DAX | Warrant | Call | 18,700 | 18,469 | 9.506 | 0.010 | 9.516 | 100 | 17.96 % | -7.57 % | 6.57 % | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259370 | DAX | Warrant | Call | 18,350 | 18,469 | 5.094 | 0.010 | 5.104 | 100 | 40.37 % | -13.84 % | 5.71 % | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259362 | DAX | Warrant | Call | 18,350 | 18,469 | 3.382 | 0.010 | 3.392 | 100 | 67.09 % | -21.04 % | -2.48 % | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259396 | DAX | Warrant | Put | 18,250 | 18,469 | 1.423 | 0.010 | 1.433 | 100 | -47.34 % | 15.97 % | -59.61 % | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259404 | DAX | Warrant | Put | 18,150 | 18,469 | 2.198 | 0.010 | 2.208 | 100 | -33.84 % | 13.65 % | -43.93 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259412 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 40,421.6 | 2.528 | 0.010 | 2.538 | 1,000 | 1.32 % | 5.60 % | 35.40 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,421.6 | 1.557 | 0.010 | 1.567 | 1,000 | -4.13 % | 2.03 % | -13.07 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,421.6 | 1.745 | 0.010 | 1.755 | 1,000 | -3.38 % | 2.05 % | -10.19 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,421.6 | 1.298 | 0.010 | 1.308 | 1,000 | -7.02 % | -3.06 % | -20.76 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,421.6 | 0.702 | 0.010 | 0.712 | 1,000 | -10.69 % | -1.96 % | -31.11 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,421.6 | 0.266 | 0.010 | 0.276 | 1,000 | -23.12 % | -1.12 % | -50.92 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.