Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 223.925 | 2.26 | 0.020 | 2.28 | 10 | -0.88 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 223.925 | 1.81 | 0.010 | 1.82 | 10 | -1.09 % | 31.16 % | -34.18 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 223.925 | 2.16 | 0.010 | 2.17 | 10 | -0.92 % | 19.34 % | -25.26 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 223.925 | 1.55 | 0.010 | 1.56 | 10 | -1.90 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 223.925 | 1.32 | 0.010 | 1.33 | 10 | -1.49 % | 34.69 % | -36.84 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 223.925 | 0.92 | 0.010 | 0.93 | 10 | -4.17 % | 37.31 % | -39.47 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 223.925 | 1.33 | 0.010 | 1.34 | 10 | -2.21 % | 19.82 % | -28.11 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 223.925 | 0.58 | 0.010 | 0.59 | 10 | -4.92 % | 70.59 % | -55.73 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 223.925 | 0.62 | 0.010 | 0.63 | 10 | -6.06 % | 37.78 % | -42.06 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 223.925 | 0.31 | 0.010 | 0.32 | 10 | -8.82 % | 72.22 % | -61.25 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 223.925 | 0.4 | 0.010 | 0.41 | 10 | -9.09 % | 37.93 % | -44.44 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 223.925 | 0.76 | 0.010 | 0.77 | 10 | -3.80 % | 20.63 % | -30.28 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 223.925 | 0.15 | 0.010 | 0.16 | 10 | -16.67 % | 66.67 % | -66.67 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 223.925 | 0.067 | 0.010 | 0.077 | 10 | -27.96 % | 31.37 % | -72.08 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 223.925 | 0.25 | 0.010 | 0.26 | 10 | -10.71 % | 38.89 % | -46.81 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 223.925 | 0.15 | 0.010 | 0.16 | 10 | -16.67 % | 25.00 % | -50.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 223.925 | 0.033 | 0.018 | 0.051 | 10 | -36.54 % | -35.29 % | -72.50 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 223.925 | 0.4 | 0.010 | 0.41 | 10 | -6.98 % | 17.65 % | -33.33 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 223.925 | 0.085 | 0.010 | 0.095 | 10 | -22.73 % | 18.06 % | -55.26 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 223.925 | 0.049 | 0.010 | 0.059 | 10 | -26.87 % | -3.92 % | -55.45 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.