Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315311329 | DAX | Warrant | Put | 16,700 | 18,469 | 0.542 | 0.010 | 0.552 | 100 | -33.98 % | 8.84 % | -57.98 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311345 | DAX | Warrant | Put | 16,700 | 18,469 | 1.771 | 0.010 | 1.781 | 100 | -20.94 % | 11.45 % | -30.08 % | 22 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306078515 | DAX | Mini Future | Long | 16,710 | 18,469 | 18.779 | 0.010 | 18.789 | 100 | 17.24 % | -6.80 % | 11.53 % | 17 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240514 | DAX | Knock-Out Warrant (open end) | Call | 16,714.049 | 18,469 | 3.38 | 0.010 | 3.39 | 500 | 17.36 % | -10.82 % | 11.55 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077780 | DAX | Knock-Out Warrant (open end) | Call | 16,715.798 | 18,469 | 17.068 | 0.010 | 17.078 | 100 | 19.41 % | -7.28 % | 12.51 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306078523 | DAX | Mini Future | Long | 16,730 | 18,469 | 18.578 | 0.010 | 18.588 | 100 | 17.46 % | -6.86 % | 11.65 % | 17 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306090494 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,735.047 | 19,822.2 | 27.651 | 0.010 | 27.661 | 100 | 9.82 % | -16.72 % | -1.19 % | 12 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077798 | DAX | Knock-Out Warrant (open end) | Call | 16,736.933 | 18,469 | 16.864 | 0.010 | 16.874 | 100 | 19.69 % | -7.35 % | 12.65 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332896039 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,741.203 | 19,822.2 | 5.37 | 0.010 | 5.38 | 500 | 4.07 % | -22.51 % | -4.62 % | 4 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1306078531 | DAX | Mini Future | Long | 16,750 | 18,469 | 18.376 | 0.010 | 18.386 | 100 | 17.68 % | -6.93 % | 11.76 % | 17 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1290998595 | DAX | Mini Future | Long | 16,750 | 18,469 | 3.64 | 0.010 | 3.65 | 500 | 15.92 % | -10.34 % | 10.64 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091229 | NASDAQ 100 | Mini Future | Long | 16,750 | 19,822.2 | 29.602 | 0.010 | 29.612 | 100 | 9.09 % | -15.82 % | -1.09 % | 14 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306078556 | DAX | Knock-Out Warrant (open end) | Call | 16,754.368 | 18,469 | 16.681 | 0.010 | 16.691 | 100 | 19.82 % | -7.52 % | 12.67 % | 17 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306078978 | DAX | Mini Future | Long | 16,760 | 18,469 | 18.281 | 0.010 | 18.291 | 100 | 17.79 % | -6.96 % | 11.82 % | 20 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306078564 | DAX | Knock-Out Warrant (open end) | Call | 16,775.498 | 18,469 | 16.477 | 0.010 | 16.487 | 100 | 20.11 % | -7.60 % | 12.82 % | 17 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306078986 | DAX | Mini Future | Long | 16,780 | 18,469 | 18.079 | 0.010 | 18.089 | 100 | 18.02 % | -7.03 % | 11.93 % | 20 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885198 | NASDAQ 100 | Mini Future | Long | 16,780 | 19,822.2 | 5.72 | 0.010 | 5.73 | 500 | 3.81 % | -21.43 % | -4.35 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091088 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,783.65 | 19,822.2 | 27.219 | 0.010 | 27.229 | 100 | 9.99 % | -16.92 % | -1.22 % | 13 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306078994 | DAX | Mini Future | Long | 16,790 | 18,469 | 17.979 | 0.010 | 17.989 | 100 | 18.14 % | -7.06 % | 12.00 % | 20 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306078572 | DAX | Knock-Out Warrant (open end) | Call | 16,796.628 | 18,469 | 16.273 | 0.010 | 16.283 | 100 | 20.41 % | -7.68 % | 12.96 % | 17 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.