Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355260089 | SMI | Warrant | Put | 12,400 | 12,330.7 | 3.775 | 0.020 | 3.795 | 100 | -18.18 % | -7.66 % | -34.38 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 12,330.7 | 6.644 | 0.020 | 6.664 | 100 | -11.44 % | -5.34 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459282 | SMI | Warrant | Put | 12,400 | 12,330.7 | 1.684 | 0.020 | 1.704 | 100 | -38.56 % | -21.75 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,330.7 | 7.522 | 0.020 | 7.542 | 100 | -10.01 % | -4.71 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,330.7 | 8.137 | 0.020 | 8.157 | 100 | -8.82 % | -4.69 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459449 | SMI | Warrant | Put | 12,400 | 12,330.7 | 1.478 | 0.020 | 1.498 | 100 | -42.53 % | -24.94 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459423 | SMI | Warrant | Put | 12,400 | 12,330.7 | 1.254 | 0.020 | 1.274 | 100 | -48.48 % | -31.36 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,330.7 | 4.87 | 0.020 | 4.89 | 100 | -14.32 % | -5.53 % | -27.59 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260063 | SMI | Warrant | Put | 12,400 | 12,330.7 | 2.461 | 0.020 | 2.481 | 100 | -27.68 % | -13.74 % | -47.90 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459274 | SMI | Warrant | Put | 12,300 | 12,330.7 | 1.217 | 0.020 | 1.237 | 100 | -42.10 % | -24.32 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459415 | SMI | Warrant | Put | 12,300 | 12,330.7 | 0.786 | 0.020 | 0.806 | 100 | -54.33 % | -37.27 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459431 | SMI | Warrant | Put | 12,300 | 12,330.7 | 0.984 | 0.020 | 1.004 | 100 | -48.24 % | -30.36 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459290 | SMI | Warrant | Put | 12,300 | 12,330.7 | 2.013 | 0.020 | 2.033 | 100 | -28.99 % | -15.17 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459308 | SMI | Warrant | Put | 12,300 | 12,330.7 | 3.349 | 0.020 | 3.369 | 100 | -18.58 % | -8.17 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459324 | SMI | Warrant | Put | 12,300 | 12,330.7 | 4.436 | 0.020 | 4.456 | 100 | -14.54 % | -6.06 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459332 | SMI | Warrant | Put | 12,300 | 12,330.7 | 6.152 | 0.020 | 6.172 | 100 | -11.60 % | -5.47 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260030 | SMI | Warrant | Put | 12,200 | 12,330.7 | 0.867 | 0.020 | 0.887 | 100 | -45.13 % | -26.02 % | -69.74 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,330.7 | 4.039 | 0.020 | 4.059 | 100 | -14.81 % | -5.72 % | -29.29 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1359213589 | SMI | Warrant | Put | 12,200 | 12,330.7 | 0.202 | 0.020 | 0.222 | 100 | -77.23 % | -68.63 % | -91.88 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343662 | SMI | Warrant | Put | 12,200 | 12,330.7 | 0.667 | 0.020 | 0.687 | 100 | -51.03 % | -31.94 % | ― | 5 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.