Products
14787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 31,600 | 41,187.7 | 8.925 | 0.010 | 8.935 | 1,000 | -0.26 % | 13.80 % | 26.56 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 31,470 | 41,187.7 | 9.04 | 0.010 | 9.05 | 1,000 | -0.24 % | 13.58 % | 26.15 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 31,340 | 41,187.7 | 9.152 | 0.010 | 9.162 | 1,000 | -0.24 % | 13.38 % | 25.77 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 31,210 | 41,187.7 | 9.266 | 0.010 | 9.276 | 1,000 | -0.25 % | 13.17 % | 25.39 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 31,080 | 41,187.7 | 9.379 | 0.010 | 9.389 | 1,000 | -0.24 % | 12.97 % | 25.02 % | 4 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 30,950 | 41,187.7 | 9.49 | 0.010 | 9.5 | 1,000 | -0.23 % | 12.77 % | 24.67 % | 5 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 41,187.7 | 9.601 | 0.010 | 9.611 | 1,000 | -0.24 % | 12.58 % | 24.32 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 41,187.7 | 9.717 | 0.010 | 9.727 | 1,000 | -0.24 % | 12.40 % | 23.97 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 41,187.7 | 9.833 | 0.010 | 9.843 | 1,000 | -0.22 % | 12.21 % | 23.64 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 41,187.7 | 9.949 | 0.010 | 9.959 | 1,000 | -0.22 % | 12.04 % | 23.31 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 41,187.7 | 10.061 | 0.010 | 10.071 | 1,000 | -0.23 % | 11.88 % | 23.01 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 41,187.7 | 10.177 | 0.010 | 10.187 | 1,000 | -0.23 % | 11.70 % | 22.70 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 30,040 | 41,187.7 | 10.29 | 0.010 | 10.3 | 1,000 | -0.21 % | 11.54 % | 22.41 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 41,187.7 | 10.402 | 0.010 | 10.412 | 1,000 | -0.22 % | 11.39 % | 22.12 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 41,187.7 | 10.518 | 0.010 | 10.528 | 1,000 | -0.22 % | 11.23 % | 21.83 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 29,630 | 41,187.7 | 10.641 | 0.010 | 10.651 | 1,000 | -0.21 % | 11.06 % | 21.56 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 41,187.7 | 10.753 | 0.010 | 10.763 | 1,000 | -0.21 % | 10.91 % | 21.28 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 41,187.7 | 10.87 | 0.010 | 10.88 | 1,000 | -0.20 % | 10.77 % | 21.02 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 29,230 | 41,187.7 | 10.986 | 0.010 | 10.996 | 1,000 | -0.21 % | 10.62 % | 20.75 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,100 | 41,187.7 | 11.103 | 0.010 | 11.113 | 1,000 | -0.20 % | 10.49 % | 20.51 % | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.