Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1355249215 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 338.322 | 280.2 | 6 | 0.040 | 6.04 | 10 | -15.01 % | 3.81 % | 4.35 % | 28 May. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 338.322 | 315 | 0.23 | 0.020 | 0.25 | 100 | -23.33 % | 9.52 % | -36.11 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249231 | TotalEnergies | Knock-Out Warrant (open end) | Call | 60.125 | 62.955 | 0.3 | 0.090 | 0.39 | 10 | -14.29 % | -28.57 % | 57.89 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.118 | 62.955 | 0.59 | 0.090 | 0.68 | 10 | -18.06 % | -10.61 % | -27.16 % | 28 May. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1355249256 | Traton | Knock-Out Warrant (open end) | Call | 28.849 | 31.65 | 0.29 | 0.090 | 0.38 | 10 | -9.38 % | -3.33 % | 61.11 % | 28 May. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.947 | 38.808 | 1.33 | ― | ― | 1 | -44.81 % | -55.52 % | -77.26 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.973 | 14.98 | 5.01 | 0.180 | 5.19 | 1 | -3.28 % | -5.11 % | -1.57 % | 28 May. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.841 | 107.6 | 1.22 | 0.070 | 1.29 | 10 | -18.67 % | -19.74 % | -29.48 % | 28 May. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 50.434 | 58.65 | 0.45 | 0.030 | 0.48 | 20 | 4.65 % | 45.16 % | 50.00 % | 28 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 577.139 | 473.9 | 10.39 | ― | ― | 10 | -3.17 % | 3.80 % | 7.00 % | 28 May. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1355249389 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.592 | 3.885 | 1.7 | 0.160 | 1.86 | 1 | -10.05 % | -3.41 % | 8.97 % | 28 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355249546 | DAX | Knock-Out Warrant (open end) | Put | 19,074.8 | 18,469 | 5.992 | 0.010 | 6.002 | 100 | -32.45 % | 15.85 % | -32.64 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355249553 | SMI | Knock-Out Warrant (open end) | Put | 13,431.374 | 12,330.7 | 11.052 | 0.020 | 11.072 | 100 | -12.46 % | -6.44 % | -23.91 % | 28 May. 2024 | |
Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 350.26 | 335.996 | 2.94 | 0.010 | 2.95 | 10 | -12.50 % | -15.27 % | -45.86 % | 29 May. 2024 | |
Arista Networks Mini Future with ISIN code: CH1355249603 | Arista Networks | Mini Future | Long | 282.42 | 342.365 | 8.5 | 0.010 | 8.51 | 10 | 13.64 % | -16.75 % | 2.78 % | 29 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1355249629 | Arm Holdings | Mini Future | Long | 112.97 | 163.617 | 5.81 | 0.020 | 5.83 | 10 | 0.00 % | -18.63 % | 3.38 % | 29 May. 2024 | |
Birkenstock Mini Future with ISIN code: CH1355249652 | Birkenstock | Mini Future | Long | 45.39 | 55.257 | 1.24 | 0.010 | 1.25 | 10 | 5.98 % | 2.48 % | -32.61 % | 29 May. 2024 | |
Boeing Mini Future with ISIN code: CH1355249686 | Boeing | Mini Future | Long | 171.47 | 178.966 | 1.33 | 0.020 | 1.35 | 10 | -5.67 % | -5.00 % | 5.56 % | 29 May. 2024 | |
Booking Mini Future with ISIN code: CH1355249702 | Booking | Mini Future | Long | 3,624.29 | 3,907.53 | 5.29 | 0.030 | 5.32 | 100 | -9.88 % | -24.64 % | -16.30 % | 29 May. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 42.12 | 46.81 | 0.6 | 0.010 | 0.61 | 10 | -7.69 % | -10.45 % | -7.69 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.