Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355259503 | NASDAQ 100 | Warrant | Call | 20,000 | 19,822.2 | 3.13 | 0.010 | 3.14 | 100 | 35.21 % | -51.71 % | -24.18 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259511 | NASDAQ 100 | Warrant | Call | 19,600 | 19,822.2 | 5.221 | 0.010 | 5.231 | 100 | 30.10 % | -43.57 % | -15.05 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259545 | NASDAQ 100 | Warrant | Call | 19,500 | 19,822.2 | 8.224 | 0.010 | 8.234 | 100 | 20.09 % | -32.35 % | -5.84 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259529 | NASDAQ 100 | Warrant | Call | 19,400 | 19,822.2 | 6.463 | 0.010 | 6.473 | 100 | 27.43 % | -39.96 % | -11.73 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259586 | NASDAQ 100 | Warrant | Call | 19,400 | 19,822.2 | 20.767 | 0.010 | 20.777 | 100 | 8.35 % | -15.97 % | -0.51 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259537 | NASDAQ 100 | Warrant | Call | 19,200 | 19,822.2 | 7.811 | 0.010 | 7.821 | 100 | 24.94 % | -36.69 % | -9.11 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259578 | NASDAQ 100 | Warrant | Call | 19,200 | 19,822.2 | 18.519 | 0.010 | 18.529 | 100 | 9.61 % | -17.91 % | -0.71 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259552 | NASDAQ 100 | Warrant | Call | 19,200 | 19,822.2 | 10.111 | 0.010 | 10.121 | 100 | 18.13 % | -29.41 % | -4.32 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259560 | NASDAQ 100 | Warrant | Call | 19,200 | 19,822.2 | 14.931 | 0.010 | 14.941 | 100 | 11.78 % | -21.31 % | -1.45 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259644 | NASDAQ 100 | Warrant | Put | 20,000 | 19,822.2 | 3.966 | 0.010 | 3.976 | 100 | -30.82 % | 90.40 % | -23.33 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 19,822.2 | 9.598 | 0.010 | 9.608 | 100 | -9.45 % | 14.41 % | -2.31 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 19,822.2 | 12.001 | 0.010 | 12.011 | 100 | -6.26 % | 11.19 % | -0.23 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 19,822.2 | 10.875 | 0.010 | 10.885 | 100 | -7.53 % | 12.62 % | -0.98 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 19,822.2 | 7.352 | 0.010 | 7.362 | 100 | -11.76 % | 18.10 % | -3.68 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 19,822.2 | 9.053 | 0.010 | 9.063 | 100 | -9.57 % | 14.38 % | -2.39 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 19,822.2 | 11.449 | 0.010 | 11.459 | 100 | -6.26 % | 11.21 % | -0.23 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 19,822.2 | 5.715 | 0.010 | 5.725 | 100 | -15.27 % | 25.88 % | -6.22 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259636 | NASDAQ 100 | Warrant | Put | 19,200 | 19,822.2 | 1.561 | 0.010 | 1.571 | 100 | -39.78 % | 92.48 % | -38.76 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 19,822.2 | 10.325 | 0.010 | 10.335 | 100 | -7.58 % | 12.61 % | -1.01 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259628 | NASDAQ 100 | Warrant | Put | 18,800 | 19,822.2 | 0.964 | 0.010 | 0.974 | 100 | -43.66 % | 80.86 % | -45.96 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.