Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 223.925 | 0.009 | 0.042 | 0.051 | 10 | -82.35 % | -82.35 % | -82.35 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 223.925 | 0.029 | 0.022 | 0.051 | 10 | -43.14 % | -43.14 % | -59.72 % | 6 Oct. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214314 | Cie Financière Richemont | Warrant | Call | 160 | 136 | 0.21 | ― | ― | 10 | 10.53 % | -30.00 % | -43.24 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916759 | Cie Financière Richemont | Warrant | Call | 150 | 136 | 0.37 | ― | ― | 9.913 | 12.12 % | -27.45 % | -39.34 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214322 | Cie Financière Richemont | Warrant | Call | 150 | 136 | 0.38 | ― | ― | 10 | 8.57 % | -28.30 % | -38.71 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191223 | Cie Financière Richemont | Warrant | Call | 150 | 136 | 0.08 | ― | ― | 10 | 15.94 % | -61.90 % | -73.33 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194938 | Cie Financière Richemont | Warrant | Call | 150 | 136 | 0.83 | ― | ― | 10 | 7.79 % | -16.16 % | -24.55 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318506 | Cie Financière Richemont | Warrant | Call | 140 | 136 | 0.68 | ― | ― | 10 | 9.68 % | -22.73 % | -32.67 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191231 | Cie Financière Richemont | Warrant | Call | 140 | 136 | 0.27 | ― | ― | 10 | 17.39 % | -44.90 % | -57.14 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318514 | Cie Financière Richemont | Warrant | Call | 120 | 136 | 1.79 | ― | ― | 10 | 7.19 % | -13.53 % | -19.73 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916767 | Cie Financière Richemont | Warrant | Call | 120 | 136 | 1.84 | ― | ― | 9.913 | 8.24 % | -13.21 % | -19.30 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191249 | Cie Financière Richemont | Warrant | Call | 120 | 136 | 1.46 | ― | ― | 10 | 11.45 % | -17.98 % | -24.74 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194946 | Cie Financière Richemont | Warrant | Call | 120 | 136 | 2.27 | ― | ― | 10 | 6.07 % | -9.56 % | -14.66 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318522 | Cie Financière Richemont | Warrant | Call | 100 | 136 | 3.48 | ― | ― | 10 | 5.45 % | -7.45 % | -11.00 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214330 | Cie Financière Richemont | Warrant | Put | 150 | 136 | 1.98 | ― | ― | 10 | -6.60 % | 7.03 % | 7.61 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 136 | 2.33 | ― | ― | 10 | -5.28 % | 4.95 % | 4.95 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191272 | Cie Financière Richemont | Warrant | Put | 150 | 136 | 1.73 | ― | ― | 10 | -8.95 % | 9.49 % | 10.19 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916841 | Cie Financière Richemont | Warrant | Put | 150 | 136 | 1.85 | ― | ― | 9.913 | -6.57 % | 7.56 % | 8.19 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318589 | Cie Financière Richemont | Warrant | Put | 140 | 136 | 1.29 | ― | ― | 10 | -8.51 % | 5.74 % | 4.03 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191264 | Cie Financière Richemont | Warrant | Put | 140 | 136 | 0.93 | ― | ― | 10 | -13.89 % | 5.68 % | 1.09 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.