Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306091237 | NASDAQ 100 | Mini Future | Long | 16,800 | 19,825.4 | 29.048 | 0.010 | 29.058 | 100 | 8.90 % | -16.29 % | -1.42 % | 14 Dec. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761816 | DAX | Knock-Out Warrant (closed-end) | Call | 16,800 | 18,466.7 | 17.352 | 0.010 | 17.362 | 100 | 19.06 % | -7.02 % | 16.28 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211708 | DAX | Knock-Out Warrant (closed-end) | Call | 16,800 | 18,466.7 | 18.654 | 0.010 | 18.664 | 100 | 18.41 % | -6.83 % | 16.32 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212011 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 19,825.4 | 29.751 | 0.010 | 29.761 | 100 | 9.58 % | -15.66 % | 0.34 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 19,825.4 | 28.155 | 0.010 | 28.165 | 100 | 9.77 % | -16.38 % | 0.32 % | 5 Apr. 2024 | |
DAX Warrant with ISIN code: CH1306080404 | DAX | Warrant | Call | 16,800 | 18,466.7 | 17.762 | 0.010 | 17.772 | 100 | 16.09 % | -6.60 % | 9.48 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315335088 | DAX | Warrant | Call | 16,800 | 18,466.7 | 30.158 | 0.010 | 30.168 | 100 | 8.04 % | -4.13 % | 5.61 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334818 | DAX | Warrant | Call | 16,800 | 18,466.7 | 23.187 | 0.010 | 23.197 | 100 | 10.58 % | -4.85 % | 6.55 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334990 | DAX | Warrant | Call | 16,800 | 18,466.7 | 28.277 | 0.010 | 28.287 | 100 | 8.54 % | -4.21 % | 5.79 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315311261 | DAX | Warrant | Call | 16,800 | 18,466.7 | 20.616 | 0.010 | 20.626 | 100 | 12.46 % | -5.22 % | 8.04 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315334909 | DAX | Warrant | Call | 16,800 | 18,466.7 | 26.152 | 0.010 | 26.162 | 100 | 9.27 % | -4.40 % | 5.66 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335146 | DAX | Warrant | Put | 16,800 | 18,466.7 | 2.852 | 0.010 | 2.862 | 100 | -16.51 % | 6.74 % | -23.35 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335229 | DAX | Warrant | Put | 16,800 | 18,466.7 | 3.727 | 0.010 | 3.737 | 100 | -13.65 % | 5.22 % | -19.56 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1306080636 | DAX | Warrant | Put | 16,800 | 18,466.7 | 0.591 | 0.010 | 0.601 | 100 | -33.74 % | 10.26 % | -57.24 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315311352 | DAX | Warrant | Put | 16,800 | 18,466.7 | 1.881 | 0.010 | 1.891 | 100 | -20.57 % | 11.90 % | -29.44 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315335302 | DAX | Warrant | Put | 16,800 | 18,466.7 | 4.601 | 0.010 | 4.611 | 100 | -11.62 % | 3.25 % | -14.16 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335385 | DAX | Warrant | Put | 16,800 | 18,466.7 | 5.371 | 0.010 | 5.381 | 100 | -10.27 % | 1.97 % | -10.56 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311402 | NASDAQ 100 | Warrant | Call | 16,800 | 19,825.4 | 28.709 | 0.010 | 28.719 | 100 | 8.50 % | -15.75 % | -0.71 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 19,825.4 | 0.55 | 0.010 | 0.56 | 100 | -31.08 % | 30.95 % | -33.97 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 19,825.4 | 2.056 | 0.010 | 2.066 | 100 | -17.46 % | 22.16 % | -11.87 % | 22 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.