Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,330.7 | 6.588 | 0.020 | 6.608 | 100 | -10.33 % | -4.67 % | -20.08 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343613 | SMI | Warrant | Put | 12,200 | 12,330.7 | 0.446 | 0.020 | 0.466 | 100 | -61.52 % | -45.61 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 12,330.7 | 1.642 | 0.020 | 1.662 | 100 | -30.16 % | -15.14 % | -53.66 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,330.7 | 2.968 | 0.020 | 2.988 | 100 | -18.97 % | -7.77 % | -37.04 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,330.7 | 5.77 | 0.020 | 5.79 | 100 | -11.65 % | -5.29 % | -23.60 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,330.7 | 7.22 | 0.020 | 7.24 | 100 | -9.02 % | -4.67 % | -16.93 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345386 | SMI | Warrant | Put | 12,100 | 12,330.7 | 5.262 | 0.020 | 5.282 | 100 | -11.95 % | -5.68 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,330.7 | 3.676 | 0.020 | 3.696 | 100 | -14.99 % | -5.77 % | -30.06 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260022 | SMI | Warrant | Put | 12,100 | 12,330.7 | 0.616 | 0.020 | 0.636 | 100 | -47.26 % | -28.12 % | -73.64 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213571 | SMI | Warrant | Put | 12,100 | 12,330.7 | 0.085 | 0.020 | 0.105 | 100 | -83.13 % | -77.86 % | -95.58 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343605 | SMI | Warrant | Put | 12,100 | 12,330.7 | 0.257 | 0.020 | 0.277 | 100 | -65.82 % | -52.41 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343654 | SMI | Warrant | Put | 12,100 | 12,330.7 | 0.442 | 0.020 | 0.462 | 100 | -53.67 % | -35.29 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,330.7 | 2.629 | 0.020 | 2.649 | 100 | -19.28 % | -7.92 % | -38.26 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260055 | SMI | Warrant | Put | 12,100 | 12,330.7 | 1.338 | 0.020 | 1.358 | 100 | -31.00 % | -16.17 % | -56.12 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343597 | SMI | Warrant | Put | 12,050 | 12,330.7 | 0.209 | 0.020 | 0.229 | 100 | -65.28 % | -52.39 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260014 | SMI | Warrant | Put | 12,050 | 12,330.7 | 0.52 | 0.020 | 0.54 | 100 | -48.10 % | -29.16 % | -75.31 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 12,330.7 | 3.507 | 0.020 | 3.527 | 100 | -15.04 % | -5.93 % | -30.43 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 12,330.7 | 5.058 | 0.020 | 5.078 | 100 | -12.02 % | -5.74 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260048 | SMI | Warrant | Put | 12,050 | 12,330.7 | 1.209 | 0.020 | 1.229 | 100 | -31.31 % | -16.51 % | -57.20 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260071 | SMI | Warrant | Put | 12,050 | 12,330.7 | 2.475 | 0.020 | 2.495 | 100 | -19.38 % | -8.13 % | -38.81 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.