Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1359217564 | Roche | Knock-Out Warrant (open end) | Call | 245.152 | 250 | 0.64 | ― | ― | 10 | 0.00 % | ― | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.089 | 818.152 | 1.48 | 0.010 | 1.49 | 100 | -0.67 % | ― | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217580 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.087 | 818.152 | 1.31 | 0.010 | 1.32 | 100 | -0.76 % | ― | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217572 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.085 | 818.152 | 1.14 | 0.010 | 1.15 | 100 | -0.87 % | ― | ― | 24 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 172.188 | 197.944 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | ― | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 183.567 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | ― | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 183.567 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | ― | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 183.567 | 3.48 | 0.020 | 3.5 | 10 | -0.57 % | ― | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 183.567 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | ― | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 183.567 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | ― | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 183.567 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | ― | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 183.567 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | ― | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 193.359 | 1.86 | 0.010 | 1.87 | 5 | -0.53 % | ― | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 193.359 | 2.26 | 0.010 | 2.27 | 5 | -0.44 % | ― | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 193.359 | 1.74 | 0.010 | 1.75 | 5 | -0.57 % | ― | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 193.359 | 8.41 | 0.010 | 8.42 | 5 | -0.12 % | ― | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 193.359 | 5.46 | 0.010 | 5.47 | 5 | -0.18 % | ― | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 193.359 | 1.48 | 0.010 | 1.49 | 5 | -0.67 % | ― | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 162.195 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | ― | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 162.195 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | ― | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.