Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,795.05 | 4,300 | 0.78 | ― | ― | 1,000 | 0.00 % | 8.33 % | -9.30 % | 22 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1152441593 | Givaudan | Mini Future | Short | 4,616.08 | 4,300 | 0.59 | ― | ― | 1,000 | 0.00 % | 11.32 % | -9.23 % | 15 Dec. 2021 | |
Givaudan Mini Future with ISIN code: CH1129481466 | Givaudan | Mini Future | Short | 4,442.73 | 4,300 | 0.41 | ― | ― | 1,000 | 0.00 % | 17.14 % | -10.87 % | 16 Aug. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359219917 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,620.123 | 39,119.5 | 0.492 | 0.010 | 0.502 | 1,000 | -1.99 % | ― | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359219909 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,520.07 | 39,119.5 | 0.579 | 0.010 | 0.589 | 1,000 | -1.70 % | ― | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359218570 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,430.007 | 39,119.5 | 0.657 | 0.010 | 0.667 | 1,000 | -1.50 % | ― | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359218299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,339.894 | 39,119.5 | 0.735 | 0.010 | 0.745 | 1,000 | -1.34 % | ― | ― | 24 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1344401703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,228.288 | 39,119.5 | 0.833 | 0.010 | 0.843 | 1,000 | -1.19 % | -12.96 % | 262.17 % | 25 Apr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,113.989 | 39,119.5 | 0.934 | 0.010 | 0.944 | 1,000 | -1.06 % | -11.30 % | 185.63 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092441 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,038.699 | 39,119.5 | 1 | 0.010 | 1.01 | 1,000 | -0.99 % | -10.55 % | 151.89 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092433 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,933.468 | 39,119.5 | 1.092 | 0.010 | 1.102 | 1,000 | -0.91 % | -9.68 % | 126.09 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092425 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,828.237 | 39,119.5 | 1.184 | 0.010 | 1.194 | 1,000 | -0.84 % | -8.92 % | 106.99 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092417 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,723.006 | 39,119.5 | 1.277 | 0.010 | 1.287 | 1,000 | -0.78 % | -8.26 % | 92.90 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092409 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,617.774 | 39,119.5 | 1.37 | 0.010 | 1.38 | 1,000 | -0.72 % | -7.68 % | 82.18 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,512.543 | 39,119.5 | 1.463 | 0.010 | 1.473 | 1,000 | -0.68 % | -7.17 % | 73.55 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,407.312 | 39,119.5 | 1.556 | 0.010 | 1.566 | 1,000 | -0.64 % | -6.71 % | 66.60 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306091062 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,317.878 | 39,119.5 | 1.636 | 0.010 | 1.646 | 1,000 | -0.61 % | -6.35 % | 61.82 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306091054 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,212.592 | 39,119.5 | 1.73 | 0.010 | 1.74 | 1,000 | -0.57 % | -5.98 % | 56.84 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090478 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,117.032 | 39,119.5 | 1.815 | 0.010 | 1.825 | 1,000 | -0.55 % | -5.67 % | 53.04 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315311048 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,033.379 | 39,119.5 | 1.889 | 0.010 | 1.899 | 1,000 | -0.53 % | -5.46 % | 50.04 % | 21 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.