Products
14853 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1275976913 | VAT Group | Knock-Out Warrant (open end) | Call | 315.902 | 505 | 18.21 | ― | ― | 10 | 0.00 % | -7.38 % | -5.40 % | 22 Jun. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1253928027 | VAT Group | Knock-Out Warrant (open end) | Call | 305.499 | 505 | 19.25 | ― | ― | 10 | 0.00 % | -7.00 % | -5.08 % | 21 Mar. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030169 | VAT Group | Knock-Out Warrant (open end) | Call | 298.723 | 505 | 19.93 | ― | ― | 10 | 0.00 % | -6.78 % | -4.87 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030151 | VAT Group | Knock-Out Warrant (open end) | Call | 293.334 | 505 | 20.47 | ― | ― | 10 | 0.00 % | -6.61 % | -4.75 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1237352062 | VAT Group | Knock-Out Warrant (open end) | Call | 276.102 | 505 | 22.19 | ― | ― | 10 | 0.00 % | -6.13 % | -4.39 % | 6 Jan. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1232642053 | VAT Group | Knock-Out Warrant (open end) | Call | 256.02 | 505 | 24.2 | ― | ― | 10 | 0.00 % | -5.62 % | -4.01 % | 18 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1227924862 | VAT Group | Knock-Out Warrant (open end) | Call | 234.273 | 505 | 26.37 | ― | ― | 10 | 0.00 % | -5.21 % | -3.65 % | 9 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 223.488 | 505 | 27.45 | ― | ― | 10 | 0.00 % | -4.98 % | -3.48 % | 1 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 212.859 | 505 | 28.51 | ― | ― | 10 | 0.00 % | -4.84 % | -3.36 % | 18 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 201.624 | 505 | 29.64 | ― | ― | 10 | 0.00 % | -4.63 % | -3.20 % | 24 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 184.907 | 505 | 31.31 | ― | ― | 10 | 0.00 % | -4.40 % | -3.00 % | 23 Jun. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 639.167 | 505 | 14.37 | ― | ― | 10 | 0.00 % | 10.62 % | ― | 4 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 618.233 | 505 | 12.29 | ― | ― | 10 | 0.00 % | 12.65 % | 6.41 % | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 568.413 | 505 | 7.42 | ― | ― | 10 | 0.00 % | 23.26 % | 13.11 % | 3 Apr. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 547.633 | 505 | 5.49 | ― | ― | 10 | 0.00 % | 35.56 % | 22.54 % | 13 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 539.498 | 505 | 4.81 | ― | ― | 10 | 0.00 % | 47.09 % | ― | 8 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 530 | 505 | ― | ― | ― | 10 | ― | ― | ― | 18 Jul. 2024 | |
VERBIO Mini Future with ISIN code: CH1362341732 | VERBIO | Mini Future | Long | 15 | 17.565 | 0.36 | 0.060 | 0.42 | 10 | -14.29 % | -30.77 % | ― | 4 Jul. 2024 | |
VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.4 | 17.565 | 5.62 | 0.060 | 5.68 | 10 | -1.06 % | -0.18 % | 5.24 % | 15 Dec. 2022 | |
VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.76 | 17.565 | 4.59 | 0.060 | 4.65 | 10 | -1.29 % | 0.00 % | 6.25 % | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.