Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,563.84 | 0.493 | 0.010 | 0.503 | 100 | -28.24 % | 30.77 % | -39.06 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,563.84 | 1.044 | 0.010 | 1.054 | 100 | -15.81 % | 15.61 % | -21.09 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,563.84 | 1.409 | 0.010 | 1.419 | 100 | -12.16 % | 10.86 % | -15.43 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,563.84 | 0.356 | 0.010 | 0.366 | 100 | -30.33 % | 27.14 % | -41.35 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,330.7 | 4.221 | 0.020 | 4.241 | 100 | 13.10 % | 3.38 % | 17.54 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259917 | SMI | Warrant | Call | 12,600 | 12,330.7 | 3.744 | 0.020 | 3.764 | 100 | 16.85 % | 7.06 % | 21.76 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259883 | SMI | Warrant | Call | 12,400 | 12,330.7 | 3.746 | 0.020 | 3.766 | 100 | 20.18 % | 7.71 % | 25.54 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259842 | SMI | Warrant | Call | 12,400 | 12,330.7 | 2.03 | 0.020 | 2.05 | 100 | 35.24 % | 11.17 % | 38.00 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259800 | SMI | Warrant | Call | 12,300 | 12,330.7 | 1.691 | 0.020 | 1.711 | 100 | 51.12 % | 13.41 % | 46.79 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259891 | SMI | Warrant | Call | 12,300 | 12,330.7 | 4.294 | 0.020 | 4.314 | 100 | 19.51 % | 6.84 % | 25.26 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259859 | SMI | Warrant | Call | 12,300 | 12,330.7 | 2.573 | 0.020 | 2.593 | 100 | 33.04 % | 10.48 % | 39.46 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259925 | SMI | Warrant | Call | 12,300 | 12,330.7 | 5.303 | 0.020 | 5.323 | 100 | 15.26 % | 6.06 % | 21.27 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 12,330.7 | 5.88 | 0.020 | 5.9 | 100 | 13.27 % | 4.93 % | 19.27 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,330.7 | 6.971 | 0.020 | 6.991 | 100 | 11.52 % | 4.61 % | 18.61 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259818 | SMI | Warrant | Call | 12,200 | 12,330.7 | 2.331 | 0.020 | 2.351 | 100 | 46.42 % | 12.72 % | 51.56 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,330.7 | 7.832 | 0.020 | 7.852 | 100 | 10.86 % | 3.16 % | 15.82 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259826 | SMI | Warrant | Call | 12,150 | 12,330.7 | 2.69 | 0.020 | 2.71 | 100 | 43.70 % | 12.18 % | 52.58 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259867 | SMI | Warrant | Call | 12,150 | 12,330.7 | 3.53 | 0.020 | 3.55 | 100 | 29.35 % | 9.36 % | 39.69 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259875 | SMI | Warrant | Call | 12,050 | 12,330.7 | 4.25 | 0.020 | 4.27 | 100 | 26.83 % | 8.61 % | 38.80 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259834 | SMI | Warrant | Call | 12,050 | 12,330.7 | 3.473 | 0.020 | 3.493 | 100 | 38.20 % | 11.03 % | 52.53 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.